Danmarks Nationalbank IDR rates in 2020

Average 1 IDR = 0.00044955 DKK

The mean of all 249 publications in 2020, ranging from 0.00040900 to 0.00050500 DKK.

Every rate of 2020

1 IDR in DKK, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.00043100
Tue, 29 Dec 2020	0.00043000
Mon, 28 Dec 2020	0.00042900
Wed, 23 Dec 2020	0.00042900
Tue, 22 Dec 2020	0.00042700
Mon, 21 Dec 2020	0.00042900
Fri, 18 Dec 2020	0.00042900
Thu, 17 Dec 2020	0.00043000
Wed, 16 Dec 2020	0.00043100
Tue, 15 Dec 2020	0.00043300
Mon, 14 Dec 2020	0.00043200
Fri, 11 Dec 2020	0.00043600
Thu, 10 Dec 2020	0.00043600
Wed, 9 Dec 2020	0.00043600
Tue, 8 Dec 2020	0.00043400
Mon, 7 Dec 2020	0.00043200
Fri, 4 Dec 2020	0.00043200
Thu, 3 Dec 2020	0.00043300
Wed, 2 Dec 2020	0.00043400
Tue, 1 Dec 2020	0.00043800
Mon, 30 Nov 2020	0.00043900
Fri, 27 Nov 2020	0.00044100
Thu, 26 Nov 2020	0.00044200
Wed, 25 Nov 2020	0.00044300
Tue, 24 Nov 2020	0.00044000
Mon, 23 Nov 2020	0.00044200
Fri, 20 Nov 2020	0.00044200
Thu, 19 Nov 2020	0.00044300
Wed, 18 Nov 2020	0.00044500
Tue, 17 Nov 2020	0.00044400
Mon, 16 Nov 2020	0.00044600
Fri, 13 Nov 2020	0.00044500
Thu, 12 Nov 2020	0.00044500
Wed, 11 Nov 2020	0.00044600
Tue, 10 Nov 2020	0.00044900
Mon, 9 Nov 2020	0.00044600
Fri, 6 Nov 2020	0.00044000
Thu, 5 Nov 2020	0.00044100
Wed, 4 Nov 2020	0.00044100
Tue, 3 Nov 2020	0.00043900
Mon, 2 Nov 2020	0.00043600
Fri, 30 Oct 2020	0.00043500
Thu, 29 Oct 2020	0.00043000
Wed, 28 Oct 2020	0.00043100
Tue, 27 Oct 2020	0.00042900
Mon, 26 Oct 2020	0.00042800
Fri, 23 Oct 2020	0.00042700
Thu, 22 Oct 2020	0.00042700
Wed, 21 Oct 2020	0.00042900
Tue, 20 Oct 2020	0.00042800
Mon, 19 Oct 2020	0.00042900
Fri, 16 Oct 2020	0.00043000
Thu, 15 Oct 2020	0.00043100
Wed, 14 Oct 2020	0.00043000
Tue, 13 Oct 2020	0.00042800
Mon, 12 Oct 2020	0.00042800
Fri, 9 Oct 2020	0.00042900
Thu, 8 Oct 2020	0.00042900
Wed, 7 Oct 2020	0.00042900
Tue, 6 Oct 2020	0.00042800
Mon, 5 Oct 2020	0.00042900
Fri, 2 Oct 2020	0.00042700
Thu, 1 Oct 2020	0.00042700
Wed, 30 Sep 2020	0.00042600
Tue, 29 Sep 2020	0.00042700
Mon, 28 Sep 2020	0.00042800
Fri, 25 Sep 2020	0.00043000
Thu, 24 Sep 2020	0.00042900
Wed, 23 Sep 2020	0.00042800
Tue, 22 Sep 2020	0.00042900
Mon, 21 Sep 2020	0.00042700
Fri, 18 Sep 2020	0.00042700
Thu, 17 Sep 2020	0.00042500
Wed, 16 Sep 2020	0.00042300
Tue, 15 Sep 2020	0.00042100
Mon, 14 Sep 2020	0.00042100
Fri, 11 Sep 2020	0.00041900
Thu, 10 Sep 2020	0.00042000
Wed, 9 Sep 2020	0.00042700
Tue, 8 Sep 2020	0.00042500
Mon, 7 Sep 2020	0.00042500
Fri, 4 Sep 2020	0.00042600
Thu, 3 Sep 2020	0.00042400
Wed, 2 Sep 2020	0.00042500
Tue, 1 Sep 2020	0.00042600
Mon, 31 Aug 2020	0.00042800
Fri, 28 Aug 2020	0.00043000
Thu, 27 Aug 2020	0.00042800
Wed, 26 Aug 2020	0.00043000
Tue, 25 Aug 2020	0.00043000
Mon, 24 Aug 2020	0.00042800
Fri, 21 Aug 2020	0.00042800
Thu, 20 Aug 2020	0.00042500
Wed, 19 Aug 2020	0.00042200
Tue, 18 Aug 2020	0.00042100
Mon, 17 Aug 2020	0.00042200
Fri, 14 Aug 2020	0.00042300
Thu, 13 Aug 2020	0.00042400
Wed, 12 Aug 2020	0.00042900
Tue, 11 Aug 2020	0.00042900
Mon, 10 Aug 2020	0.00043200
Fri, 7 Aug 2020	0.00043000
Thu, 6 Aug 2020	0.00043100
Wed, 5 Aug 2020	0.00043200
Tue, 4 Aug 2020	0.00043100
Mon, 3 Aug 2020	0.00043200
Fri, 31 Jul 2020	0.00042900
Thu, 30 Jul 2020	0.00043400
Wed, 29 Jul 2020	0.00043700
Tue, 28 Jul 2020	0.00043700
Mon, 27 Jul 2020	0.00043600
Fri, 24 Jul 2020	0.00043800
Thu, 23 Jul 2020	0.00043900
Wed, 22 Jul 2020	0.00044100
Tue, 21 Jul 2020	0.00044200
Mon, 20 Jul 2020	0.00044000
Fri, 17 Jul 2020	0.00044300
Thu, 16 Jul 2020	0.00044600
Wed, 15 Jul 2020	0.00044600
Tue, 14 Jul 2020	0.00045300
Mon, 13 Jul 2020	0.00045600
Fri, 10 Jul 2020	0.00045800
Thu, 9 Jul 2020	0.00045600
Wed, 8 Jul 2020	0.00045800
Tue, 7 Jul 2020	0.00045700
Mon, 6 Jul 2020	0.00045600
Fri, 3 Jul 2020	0.00045800
Thu, 2 Jul 2020	0.00045900
Wed, 1 Jul 2020	0.00046600
Tue, 30 Jun 2020	0.00046000
Mon, 29 Jun 2020	0.00046000
Fri, 26 Jun 2020	0.00046700
Thu, 25 Jun 2020	0.00046600
Wed, 24 Jun 2020	0.00046600
Tue, 23 Jun 2020	0.00046500
Mon, 22 Jun 2020	0.00046600
Fri, 19 Jun 2020	0.00046800
Thu, 18 Jun 2020	0.00047200
Wed, 17 Jun 2020	0.00046800
Tue, 16 Jun 2020	0.00046700
Mon, 15 Jun 2020	0.00046500
Fri, 12 Jun 2020	0.00046400
Thu, 11 Jun 2020	0.00046900
Wed, 10 Jun 2020	0.00046500
Tue, 9 Jun 2020	0.00046800
Mon, 8 Jun 2020	0.00047100
Thu, 4 Jun 2020	0.00047000
Wed, 3 Jun 2020	0.00046900
Tue, 2 Jun 2020	0.00046300
Fri, 29 May 2020	0.00045800
Thu, 28 May 2020	0.00046000
Wed, 27 May 2020	0.00046100
Tue, 26 May 2020	0.00046000
Mon, 25 May 2020	0.00046500
Wed, 20 May 2020	0.00046200
Tue, 19 May 2020	0.00046100
Mon, 18 May 2020	0.00046400
Fri, 15 May 2020	0.00046200
Thu, 14 May 2020	0.00046200
Wed, 13 May 2020	0.00046300
Tue, 12 May 2020	0.00046400
Mon, 11 May 2020	0.00046000
Thu, 7 May 2020	0.00046000
Wed, 6 May 2020	0.00045900
Tue, 5 May 2020	0.00045600
Mon, 4 May 2020	0.00045200
Thu, 30 Apr 2020	0.00046100
Wed, 29 Apr 2020	0.00044900
Tue, 28 Apr 2020	0.00044600
Mon, 27 Apr 2020	0.00044700
Fri, 24 Apr 2020	0.00044200
Thu, 23 Apr 2020	0.00044500
Wed, 22 Apr 2020	0.00044000
Tue, 21 Apr 2020	0.00043900
Mon, 20 Apr 2020	0.00044200
Fri, 17 Apr 2020	0.00044100
Thu, 16 Apr 2020	0.00044500
Wed, 15 Apr 2020	0.00043400
Tue, 14 Apr 2020	0.00043300
Wed, 8 Apr 2020	0.00042300
Tue, 7 Apr 2020	0.00042500
Mon, 6 Apr 2020	0.00042200
Fri, 3 Apr 2020	0.00041700
Thu, 2 Apr 2020	0.00041100
Wed, 1 Apr 2020	0.00040900
Tue, 31 Mar 2020	0.00041800
Mon, 30 Mar 2020	0.00041300
Fri, 27 Mar 2020	0.00042100
Thu, 26 Mar 2020	0.00042200
Wed, 25 Mar 2020	0.00042800
Tue, 24 Mar 2020	0.00042200
Mon, 23 Mar 2020	0.00041800
Fri, 20 Mar 2020	0.00043800
Thu, 19 Mar 2020	0.00043500
Wed, 18 Mar 2020	0.00044200
Tue, 17 Mar 2020	0.00044800
Mon, 16 Mar 2020	0.00044600
Fri, 13 Mar 2020	0.00045600
Thu, 12 Mar 2020	0.00045500
Wed, 11 Mar 2020	0.00045900
Tue, 10 Mar 2020	0.00045900
Mon, 9 Mar 2020	0.00045300
Fri, 6 Mar 2020	0.00045100
Thu, 5 Mar 2020	0.00047100
Wed, 4 Mar 2020	0.00047600
Tue, 3 Mar 2020	0.00047100
Mon, 2 Mar 2020	0.00047000
Fri, 28 Feb 2020	0.00047400
Thu, 27 Feb 2020	0.00048600
Wed, 26 Feb 2020	0.00049100
Tue, 25 Feb 2020	0.00049500
Mon, 24 Feb 2020	0.00049500
Fri, 21 Feb 2020	0.00050200
Thu, 20 Feb 2020	0.00050500
Wed, 19 Feb 2020	0.00050500
Tue, 18 Feb 2020	0.00050500
Mon, 17 Feb 2020	0.00050500
Fri, 14 Feb 2020	0.00050200
Thu, 13 Feb 2020	0.00050200
Wed, 12 Feb 2020	0.00050100
Tue, 11 Feb 2020	0.00050100
Mon, 10 Feb 2020	0.00049700
Fri, 7 Feb 2020	0.00049600
Thu, 6 Feb 2020	0.00049800
Wed, 5 Feb 2020	0.00049700
Tue, 4 Feb 2020	0.00049300
Mon, 3 Feb 2020	0.00049100
Fri, 31 Jan 2020	0.00049500
Thu, 30 Jan 2020	0.00049500
Wed, 29 Jan 2020	0.00049800
Tue, 28 Jan 2020	0.00049800
Mon, 27 Jan 2020	0.00049800
Fri, 24 Jan 2020	0.00049800
Thu, 23 Jan 2020	0.00049400
Wed, 22 Jan 2020	0.00049400
Tue, 21 Jan 2020	0.00049200
Mon, 20 Jan 2020	0.00049400
Fri, 17 Jan 2020	0.00049200
Thu, 16 Jan 2020	0.00049100
Wed, 15 Jan 2020	0.00049000
Tue, 14 Jan 2020	0.00049100
Mon, 13 Jan 2020	0.00049000
Fri, 10 Jan 2020	0.00049000
Thu, 9 Jan 2020	0.00048600
Wed, 8 Jan 2020	0.00048400
Tue, 7 Jan 2020	0.00048200
Mon, 6 Jan 2020	0.00047900
Fri, 3 Jan 2020	0.00048100
Thu, 2 Jan 2020	0.00048100

Monthly averages

January		0.00049059
February		0.00049705
March		0.00044418
April		0.00043532
May		0.00046053
June		0.00046645
July		0.00044717
August		0.00042786
September		0.00042536
October		0.00042900
November		0.00044262
December		0.00043205

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"