1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2024

Danmarks Nationalbank IDR rates in 2024

Average 1 IDR = 0.00043489 DKK

The mean of all 249 publications in 2024, ranging from 0.00042000 to 0.00045000 DKK.

0.000420.000430.000440.00045Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.00044200
Fri, 27 Dec 20240.00044100
Mon, 23 Dec 20240.00044400
Fri, 20 Dec 20240.00044200
Thu, 19 Dec 20240.00044000
Wed, 18 Dec 20240.00044100
Tue, 17 Dec 20240.00044000
Mon, 16 Dec 20240.00044300
Fri, 13 Dec 20240.00044300
Thu, 12 Dec 20240.00044500
Wed, 11 Dec 20240.00044500
Tue, 10 Dec 20240.00044600
Mon, 9 Dec 20240.00044400
Fri, 6 Dec 20240.00044500
Thu, 5 Dec 20240.00044600
Wed, 4 Dec 20240.00044600
Tue, 3 Dec 20240.00044500
Mon, 2 Dec 20240.00044700
Fri, 29 Nov 20240.00044500
Thu, 28 Nov 20240.00044600
Wed, 27 Nov 20240.00044600
Tue, 26 Nov 20240.00044600
Mon, 25 Nov 20240.00044800
Fri, 22 Nov 20240.00045000
Thu, 21 Nov 20240.00044600
Wed, 20 Nov 20240.00044400
Tue, 19 Nov 20240.00044500
Mon, 18 Nov 20240.00044600
Fri, 15 Nov 20240.00044400
Thu, 14 Nov 20240.00044400
Wed, 13 Nov 20240.00044600
Tue, 12 Nov 20240.00044500
Mon, 11 Nov 20240.00044500
Fri, 8 Nov 20240.00044400
Thu, 7 Nov 20240.00044200
Wed, 6 Nov 20240.00043900
Tue, 5 Nov 20240.00043400
Mon, 4 Nov 20240.00043400
Fri, 1 Nov 20240.00043500
Thu, 31 Oct 20240.00043600
Wed, 30 Oct 20240.00044000
Tue, 29 Oct 20240.00043900
Mon, 28 Oct 20240.00043800
Fri, 25 Oct 20240.00043900
Thu, 24 Oct 20240.00044300
Wed, 23 Oct 20240.00044200
Tue, 22 Oct 20240.00044300
Mon, 21 Oct 20240.00044400
Fri, 18 Oct 20240.00044400
Thu, 17 Oct 20240.00044300
Wed, 16 Oct 20240.00044100
Tue, 15 Oct 20240.00044100
Mon, 14 Oct 20240.00043800
Fri, 11 Oct 20240.00043800
Thu, 10 Oct 20240.00043500
Wed, 9 Oct 20240.00043500
Tue, 8 Oct 20240.00043400
Mon, 7 Oct 20240.00043200
Fri, 4 Oct 20240.00043400
Thu, 3 Oct 20240.00043700
Wed, 2 Oct 20240.00044100
Tue, 1 Oct 20240.00044300
Mon, 30 Sep 20240.00043900
Fri, 27 Sep 20240.00044200
Thu, 26 Sep 20240.00044200
Wed, 25 Sep 20240.00044100
Tue, 24 Sep 20240.00044100
Mon, 23 Sep 20240.00044200
Fri, 20 Sep 20240.00044100
Thu, 19 Sep 20240.00044100
Wed, 18 Sep 20240.00043800
Tue, 17 Sep 20240.00043700
Mon, 16 Sep 20240.00043600
Fri, 13 Sep 20240.00043700
Thu, 12 Sep 20240.00043900
Wed, 11 Sep 20240.00043800
Tue, 10 Sep 20240.00043800
Mon, 9 Sep 20240.00043700
Fri, 6 Sep 20240.00043600
Thu, 5 Sep 20240.00043600
Wed, 4 Sep 20240.00043600
Tue, 3 Sep 20240.00043400
Mon, 2 Sep 20240.00043400
Fri, 30 Aug 20240.00043400
Thu, 29 Aug 20240.00043700
Wed, 28 Aug 20240.00043500
Tue, 27 Aug 20240.00043000
Mon, 26 Aug 20240.00043300
Fri, 23 Aug 20240.00043100
Thu, 22 Aug 20240.00042900
Wed, 21 Aug 20240.00043300
Tue, 20 Aug 20240.00043600
Mon, 19 Aug 20240.00043400
Fri, 16 Aug 20240.00043200
Thu, 15 Aug 20240.00043200
Wed, 14 Aug 20240.00043400
Tue, 13 Aug 20240.00043100
Mon, 12 Aug 20240.00042800
Fri, 9 Aug 20240.00042900
Thu, 8 Aug 20240.00042900
Wed, 7 Aug 20240.00042500
Tue, 6 Aug 20240.00042300
Mon, 5 Aug 20240.00042000
Fri, 2 Aug 20240.00042500
Thu, 1 Aug 20240.00042500
Wed, 31 Jul 20240.00042300
Tue, 30 Jul 20240.00042200
Mon, 29 Jul 20240.00042400
Fri, 26 Jul 20240.00042200
Thu, 25 Jul 20240.00042100
Wed, 24 Jul 20240.00042300
Tue, 23 Jul 20240.00042400
Mon, 22 Jul 20240.00042300
Fri, 19 Jul 20240.00042300
Thu, 18 Jul 20240.00042200
Wed, 17 Jul 20240.00042300
Tue, 16 Jul 20240.00042300
Mon, 15 Jul 20240.00042300
Fri, 12 Jul 20240.00042500
Thu, 11 Jul 20240.00042500
Wed, 10 Jul 20240.00042500
Tue, 9 Jul 20240.00042400
Mon, 8 Jul 20240.00042300
Fri, 5 Jul 20240.00042300
Thu, 4 Jul 20240.00042300
Wed, 3 Jul 20240.00042300
Tue, 2 Jul 20240.00042500
Mon, 1 Jul 20240.00042500
Fri, 28 Jun 20240.00042600
Thu, 27 Jun 20240.00042500
Wed, 26 Jun 20240.00042500
Tue, 25 Jun 20240.00042500
Mon, 24 Jun 20240.00042400
Fri, 21 Jun 20240.00042400
Thu, 20 Jun 20240.00042200
Wed, 19 Jun 20240.00042400
Tue, 18 Jun 20240.00042400
Mon, 17 Jun 20240.00042300
Fri, 14 Jun 20240.00042300
Thu, 13 Jun 20240.00042600
Wed, 12 Jun 20240.00042500
Tue, 11 Jun 20240.00042600
Mon, 10 Jun 20240.00042600
Fri, 7 Jun 20240.00042300
Thu, 6 Jun 20240.00042200
Tue, 4 Jun 20240.00042200
Mon, 3 Jun 20240.00042400
Fri, 31 May 20240.00042300
Thu, 30 May 20240.00042500
Wed, 29 May 20240.00042400
Tue, 28 May 20240.00042600
Mon, 27 May 20240.00042800
Fri, 24 May 20240.00042900
Thu, 23 May 20240.00042900
Wed, 22 May 20240.00043000
Tue, 21 May 20240.00042900
Fri, 17 May 20240.00043100
Thu, 16 May 20240.00043100
Wed, 15 May 20240.00043000
Tue, 14 May 20240.00042900
Mon, 13 May 20240.00042900
Wed, 8 May 20240.00043200
Tue, 7 May 20240.00043100
Mon, 6 May 20240.00043100
Fri, 3 May 20240.00043200
Thu, 2 May 20240.00043100
Tue, 30 Apr 20240.00042800
Mon, 29 Apr 20240.00042800
Fri, 26 Apr 20240.00042900
Thu, 25 Apr 20240.00043000
Wed, 24 Apr 20240.00043200
Tue, 23 Apr 20240.00043100
Mon, 22 Apr 20240.00043200
Fri, 19 Apr 20240.00043100
Thu, 18 Apr 20240.00043200
Wed, 17 Apr 20240.00043200
Tue, 16 Apr 20240.00043300
Mon, 15 Apr 20240.00043600
Fri, 12 Apr 20240.00043400
Thu, 11 Apr 20240.00043400
Wed, 10 Apr 20240.00043300
Tue, 9 Apr 20240.00043300
Mon, 8 Apr 20240.00043300
Fri, 5 Apr 20240.00043400
Thu, 4 Apr 20240.00043300
Wed, 3 Apr 20240.00043400
Tue, 2 Apr 20240.00043600
Wed, 27 Mar 20240.00043400
Tue, 26 Mar 20240.00043500
Mon, 25 Mar 20240.00043600
Fri, 22 Mar 20240.00043600
Thu, 21 Mar 20240.00043600
Wed, 20 Mar 20240.00043700
Tue, 19 Mar 20240.00043600
Mon, 18 Mar 20240.00043600
Fri, 15 Mar 20240.00043800
Thu, 14 Mar 20240.00043800
Wed, 13 Mar 20240.00043800
Tue, 12 Mar 20240.00044000
Mon, 11 Mar 20240.00044100
Fri, 8 Mar 20240.00043900
Thu, 7 Mar 20240.00043800
Wed, 6 Mar 20240.00043700
Tue, 5 Mar 20240.00043600
Mon, 4 Mar 20240.00043700
Fri, 1 Mar 20240.00043800
Thu, 29 Feb 20240.00043700
Wed, 28 Feb 20240.00043900
Tue, 27 Feb 20240.00043900
Mon, 26 Feb 20240.00043900
Fri, 23 Feb 20240.00044100
Thu, 22 Feb 20240.00044100
Wed, 21 Feb 20240.00044100
Tue, 20 Feb 20240.00044100
Mon, 19 Feb 20240.00044200
Fri, 16 Feb 20240.00044300
Thu, 15 Feb 20240.00044500
Wed, 14 Feb 20240.00044600
Tue, 13 Feb 20240.00044200
Mon, 12 Feb 20240.00044400
Fri, 9 Feb 20240.00044300
Thu, 8 Feb 20240.00044300
Wed, 7 Feb 20240.00044200
Tue, 6 Feb 20240.00044100
Mon, 5 Feb 20240.00044000
Fri, 2 Feb 20240.00043800
Thu, 1 Feb 20240.00043700
Wed, 31 Jan 20240.00043700
Tue, 30 Jan 20240.00043600
Mon, 29 Jan 20240.00043500
Fri, 26 Jan 20240.00043500
Thu, 25 Jan 20240.00043200
Wed, 24 Jan 20240.00043600
Tue, 23 Jan 20240.00043700
Mon, 22 Jan 20240.00043700
Fri, 19 Jan 20240.00043900
Thu, 18 Jan 20240.00043900
Wed, 17 Jan 20240.00043900
Tue, 16 Jan 20240.00043900
Mon, 15 Jan 20240.00043800
Fri, 12 Jan 20240.00043800
Thu, 11 Jan 20240.00043600
Wed, 10 Jan 20240.00043800
Tue, 9 Jan 20240.00043900
Mon, 8 Jan 20240.00043900
Fri, 5 Jan 20240.00044000
Thu, 4 Jan 20240.00043900
Wed, 3 Jan 20240.00043900
Tue, 2 Jan 20240.00043800

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"