1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2017

Danmarks Nationalbank IDR rates in 2017

Average 1 IDR = 0.00049292 DKK

The mean of all 250 publications in 2017, ranging from 0.00045800 to 0.00053200 DKK.

0.0004750.00050.000525Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.00045800
Thu, 28 Dec 20170.00046000
Wed, 27 Dec 20170.00046200
Fri, 22 Dec 20170.00046300
Thu, 21 Dec 20170.00046300
Wed, 20 Dec 20170.00046300
Tue, 19 Dec 20170.00046400
Mon, 18 Dec 20170.00046400
Fri, 15 Dec 20170.00046400
Thu, 14 Dec 20170.00046300
Wed, 13 Dec 20170.00046600
Tue, 12 Dec 20170.00046500
Mon, 11 Dec 20170.00046600
Fri, 8 Dec 20170.00046800
Thu, 7 Dec 20170.00046600
Wed, 6 Dec 20170.00046500
Tue, 5 Dec 20170.00046500
Mon, 4 Dec 20170.00046400
Fri, 1 Dec 20170.00046300
Thu, 30 Nov 20170.00046400
Wed, 29 Nov 20170.00046600
Tue, 28 Nov 20170.00046400
Mon, 27 Nov 20170.00046100
Fri, 24 Nov 20170.00046300
Thu, 23 Nov 20170.00046600
Wed, 22 Nov 20170.00046900
Tue, 21 Nov 20170.00046900
Mon, 20 Nov 20170.00046700
Fri, 17 Nov 20170.00046600
Thu, 16 Nov 20170.00046700
Wed, 15 Nov 20170.00046400
Tue, 14 Nov 20170.00046700
Mon, 13 Nov 20170.00047100
Fri, 10 Nov 20170.00047100
Thu, 9 Nov 20170.00047300
Wed, 8 Nov 20170.00047500
Tue, 7 Nov 20170.00047600
Mon, 6 Nov 20170.00047500
Fri, 3 Nov 20170.00047300
Thu, 2 Nov 20170.00047200
Wed, 1 Nov 20170.00047200
Tue, 31 Oct 20170.00047100
Mon, 30 Oct 20170.00047200
Fri, 27 Oct 20170.00047000
Thu, 26 Oct 20170.00046600
Wed, 25 Oct 20170.00046500
Tue, 24 Oct 20170.00046700
Mon, 23 Oct 20170.00046800
Fri, 20 Oct 20170.00046600
Thu, 19 Oct 20170.00046500
Wed, 18 Oct 20170.00046900
Tue, 17 Oct 20170.00046900
Mon, 16 Oct 20170.00046800
Fri, 13 Oct 20170.00046700
Thu, 12 Oct 20170.00046500
Wed, 11 Oct 20170.00046500
Tue, 10 Oct 20170.00046800
Mon, 9 Oct 20170.00046800
Fri, 6 Oct 20170.00047000
Thu, 5 Oct 20170.00047100
Wed, 4 Oct 20170.00046900
Tue, 3 Oct 20170.00046800
Mon, 2 Oct 20170.00046700
Fri, 29 Sep 20170.00046800
Thu, 28 Sep 20170.00046800
Wed, 27 Sep 20170.00047200
Tue, 26 Sep 20170.00047100
Mon, 25 Sep 20170.00047100
Fri, 22 Sep 20170.00046800
Thu, 21 Sep 20170.00046800
Wed, 20 Sep 20170.00046700
Tue, 19 Sep 20170.00046800
Mon, 18 Sep 20170.00047000
Fri, 15 Sep 20170.00046900
Thu, 14 Sep 20170.00047200
Wed, 13 Sep 20170.00047000
Tue, 12 Sep 20170.00047200
Mon, 11 Sep 20170.00047100
Fri, 8 Sep 20170.00046900
Thu, 7 Sep 20170.00046700
Wed, 6 Sep 20170.00046800
Tue, 5 Sep 20170.00046900
Mon, 4 Sep 20170.00046900
Fri, 1 Sep 20170.00046900
Thu, 31 Aug 20170.00047100
Wed, 30 Aug 20170.00046800
Tue, 29 Aug 20170.00046200
Mon, 28 Aug 20170.00046800
Fri, 25 Aug 20170.00047200
Thu, 24 Aug 20170.00047200
Wed, 23 Aug 20170.00047200
Tue, 22 Aug 20170.00047400
Mon, 21 Aug 20170.00047400
Fri, 18 Aug 20170.00047400
Thu, 17 Aug 20170.00047600
Wed, 16 Aug 20170.00047500
Tue, 15 Aug 20170.00047400
Mon, 14 Aug 20170.00047200
Fri, 11 Aug 20170.00047300
Thu, 10 Aug 20170.00047500
Wed, 9 Aug 20170.00047600
Tue, 8 Aug 20170.00047300
Mon, 7 Aug 20170.00047300
Fri, 4 Aug 20170.00047100
Thu, 3 Aug 20170.00047100
Wed, 2 Aug 20170.00047200
Tue, 1 Aug 20170.00047300
Mon, 31 Jul 20170.00047600
Fri, 28 Jul 20170.00047500
Thu, 27 Jul 20170.00047700
Wed, 26 Jul 20170.00048000
Tue, 25 Jul 20170.00047700
Mon, 24 Jul 20170.00047900
Fri, 21 Jul 20170.00048000
Thu, 20 Jul 20170.00048600
Wed, 19 Jul 20170.00048400
Tue, 18 Jul 20170.00048400
Mon, 17 Jul 20170.00048700
Fri, 14 Jul 20170.00048800
Thu, 13 Jul 20170.00048800
Wed, 12 Jul 20170.00048600
Tue, 11 Jul 20170.00048700
Mon, 10 Jul 20170.00048700
Fri, 7 Jul 20170.00048600
Thu, 6 Jul 20170.00048800
Wed, 5 Jul 20170.00049100
Tue, 4 Jul 20170.00049000
Mon, 3 Jul 20170.00048900
Fri, 30 Jun 20170.00048900
Thu, 29 Jun 20170.00048900
Wed, 28 Jun 20170.00049100
Tue, 27 Jun 20170.00049500
Mon, 26 Jun 20170.00050000
Fri, 23 Jun 20170.00050000
Thu, 22 Jun 20170.00050000
Wed, 21 Jun 20170.00050200
Tue, 20 Jun 20170.00050200
Mon, 19 Jun 20170.00050000
Fri, 16 Jun 20170.00050100
Thu, 15 Jun 20170.00050000
Wed, 14 Jun 20170.00050000
Tue, 13 Jun 20170.00049900
Mon, 12 Jun 20170.00049800
Fri, 9 Jun 20170.00050000
Thu, 8 Jun 20170.00049800
Wed, 7 Jun 20170.00049900
Tue, 6 Jun 20170.00049700
Fri, 2 Jun 20170.00049800
Thu, 1 Jun 20170.00049800
Wed, 31 May 20170.00049800
Tue, 30 May 20170.00050000
Mon, 29 May 20170.00049900
Wed, 24 May 20170.00050000
Tue, 23 May 20170.00049900
Mon, 22 May 20170.00049900
Fri, 19 May 20170.00050000
Thu, 18 May 20170.00049700
Wed, 17 May 20170.00050300
Tue, 16 May 20170.00050600
Mon, 15 May 20170.00051000
Thu, 11 May 20170.00051300
Wed, 10 May 20170.00051200
Tue, 9 May 20170.00051200
Mon, 8 May 20170.00051100
Fri, 5 May 20170.00050900
Thu, 4 May 20170.00051100
Wed, 3 May 20170.00051200
Tue, 2 May 20170.00051200
Fri, 28 Apr 20170.00051100
Thu, 27 Apr 20170.00051300
Wed, 26 Apr 20170.00051400
Tue, 25 Apr 20170.00051400
Mon, 24 Apr 20170.00051600
Fri, 21 Apr 20170.00052200
Thu, 20 Apr 20170.00052000
Wed, 19 Apr 20170.00052000
Tue, 18 Apr 20170.00052400
Wed, 12 Apr 20170.00052800
Tue, 11 Apr 20170.00052700
Mon, 10 Apr 20170.00052900
Fri, 7 Apr 20170.00052500
Thu, 6 Apr 20170.00052300
Wed, 5 Apr 20170.00052300
Tue, 4 Apr 20170.00052400
Mon, 3 Apr 20170.00052400
Fri, 31 Mar 20170.00052200
Thu, 30 Mar 20170.00052000
Wed, 29 Mar 20170.00052000
Tue, 28 Mar 20170.00051500
Mon, 27 Mar 20170.00051400
Fri, 24 Mar 20170.00051700
Thu, 23 Mar 20170.00051800
Wed, 22 Mar 20170.00051600
Tue, 21 Mar 20170.00051700
Mon, 20 Mar 20170.00051900
Fri, 17 Mar 20170.00051900
Thu, 16 Mar 20170.00052000
Wed, 15 Mar 20170.00052400
Tue, 14 Mar 20170.00052300
Mon, 13 Mar 20170.00052200
Fri, 10 Mar 20170.00052400
Thu, 9 Mar 20170.00052600
Wed, 8 Mar 20170.00052600
Tue, 7 Mar 20170.00052700
Mon, 6 Mar 20170.00052600
Fri, 3 Mar 20170.00052600
Thu, 2 Mar 20170.00052900
Wed, 1 Mar 20170.00052800
Tue, 28 Feb 20170.00052600
Mon, 27 Feb 20170.00052500
Fri, 24 Feb 20170.00052600
Thu, 23 Feb 20170.00052800
Wed, 22 Feb 20170.00052900
Tue, 21 Feb 20170.00052800
Mon, 20 Feb 20170.00052400
Fri, 17 Feb 20170.00052400
Thu, 16 Feb 20170.00052400
Wed, 15 Feb 20170.00052900
Tue, 14 Feb 20170.00052600
Mon, 13 Feb 20170.00052500
Fri, 10 Feb 20170.00052600
Thu, 9 Feb 20170.00052500
Wed, 8 Feb 20170.00052300
Tue, 7 Feb 20170.00052300
Mon, 6 Feb 20170.00052200
Fri, 3 Feb 20170.00051900
Thu, 2 Feb 20170.00051500
Wed, 1 Feb 20170.00051600
Tue, 31 Jan 20170.00051800
Mon, 30 Jan 20170.00052500
Fri, 27 Jan 20170.00052100
Thu, 26 Jan 20170.00051900
Wed, 25 Jan 20170.00051900
Tue, 24 Jan 20170.00051900
Mon, 23 Jan 20170.00051900
Fri, 20 Jan 20170.00052200
Thu, 19 Jan 20170.00052100
Wed, 18 Jan 20170.00052300
Tue, 17 Jan 20170.00052200
Mon, 16 Jan 20170.00052500
Fri, 13 Jan 20170.00052300
Thu, 12 Jan 20170.00052500
Wed, 11 Jan 20170.00053100
Tue, 10 Jan 20170.00052900
Mon, 9 Jan 20170.00053000
Fri, 6 Jan 20170.00052500
Thu, 5 Jan 20170.00053000
Wed, 4 Jan 20170.00053200
Tue, 3 Jan 20170.00053100
Mon, 2 Jan 20170.00052500

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"