1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2026

Danmarks Nationalbank IDR rates in 2026

Average 1 IDR = 0.00036954 DKK

The mean of all 184 publications in 2026, ranging from 0.00035600 to 0.00038500 DKK.

0.000360.000370.00038Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.00036500
Fri, 25 Sep 20260.00036600
Thu, 24 Sep 20260.00036700
Wed, 23 Sep 20260.00036800
Tue, 22 Sep 20260.00036600
Mon, 21 Sep 20260.00036400
Fri, 18 Sep 20260.00036600
Thu, 17 Sep 20260.00036700
Wed, 16 Sep 20260.00036700
Tue, 15 Sep 20260.00036600
Mon, 14 Sep 20260.00036600
Fri, 11 Sep 20260.00036600
Thu, 10 Sep 20260.00036600
Wed, 9 Sep 20260.00036700
Tue, 8 Sep 20260.00036600
Mon, 7 Sep 20260.00036400
Fri, 4 Sep 20260.00036500
Thu, 3 Sep 20260.00036500
Wed, 2 Sep 20260.00036400
Tue, 1 Sep 20260.00036300
Mon, 31 Aug 20260.00036400
Fri, 28 Aug 20260.00036200
Thu, 27 Aug 20260.00036200
Wed, 26 Aug 20260.00036200
Tue, 25 Aug 20260.00036200
Mon, 24 Aug 20260.00036200
Fri, 21 Aug 20260.00036200
Thu, 20 Aug 20260.00036000
Wed, 19 Aug 20260.00036100
Tue, 18 Aug 20260.00036200
Mon, 17 Aug 20260.00036200
Fri, 14 Aug 20260.00036300
Thu, 13 Aug 20260.00036300
Wed, 12 Aug 20260.00036300
Tue, 11 Aug 20260.00036300
Mon, 10 Aug 20260.00036400
Fri, 7 Aug 20260.00036300
Thu, 6 Aug 20260.00036200
Wed, 5 Aug 20260.00036200
Tue, 4 Aug 20260.00036100
Mon, 3 Aug 20260.00036000
Fri, 31 Jul 20260.00036100
Thu, 30 Jul 20260.00036000
Wed, 29 Jul 20260.00036300
Tue, 28 Jul 20260.00036300
Mon, 27 Jul 20260.00036400
Fri, 24 Jul 20260.00036600
Thu, 23 Jul 20260.00036500
Wed, 22 Jul 20260.00036600
Tue, 21 Jul 20260.00036600
Mon, 20 Jul 20260.00036400
Fri, 17 Jul 20260.00036400
Thu, 16 Jul 20260.00036200
Wed, 15 Jul 20260.00036300
Tue, 14 Jul 20260.00036300
Mon, 13 Jul 20260.00036300
Fri, 10 Jul 20260.00036200
Thu, 9 Jul 20260.00036100
Wed, 8 Jul 20260.00036200
Tue, 7 Jul 20260.00036500
Mon, 6 Jul 20260.00036300
Fri, 3 Jul 20260.00036300
Thu, 2 Jul 20260.00036400
Wed, 1 Jul 20260.00036600
Tue, 30 Jun 20260.00036600
Mon, 29 Jun 20260.00036700
Fri, 26 Jun 20260.00036700
Thu, 25 Jun 20260.00036600
Wed, 24 Jun 20260.00036700
Tue, 23 Jun 20260.00036600
Mon, 22 Jun 20260.00036600
Fri, 19 Jun 20260.00036600
Thu, 18 Jun 20260.00036500
Wed, 17 Jun 20260.00036200
Tue, 16 Jun 20260.00036400
Mon, 15 Jun 20260.00036300
Fri, 12 Jun 20260.00036300
Thu, 11 Jun 20260.00036000
Wed, 10 Jun 20260.00036200
Tue, 9 Jun 20260.00036000
Mon, 8 Jun 20260.00035700
Thu, 4 Jun 20260.00035600
Wed, 3 Jun 20260.00035800
Tue, 2 Jun 20260.00036000
Mon, 1 Jun 20260.00036000
Fri, 29 May 20260.00036000
Thu, 28 May 20260.00036000
Wed, 27 May 20260.00036000
Tue, 26 May 20260.00036000
Fri, 22 May 20260.00036400
Thu, 21 May 20260.00036400
Wed, 20 May 20260.00036400
Tue, 19 May 20260.00036200
Mon, 18 May 20260.00036300
Wed, 13 May 20260.00036500
Tue, 12 May 20260.00036400
Mon, 11 May 20260.00036500
Fri, 8 May 20260.00036600
Thu, 7 May 20260.00036700
Wed, 6 May 20260.00036700
Tue, 5 May 20260.00036600
Mon, 4 May 20260.00036700
Thu, 30 Apr 20260.00036800
Wed, 29 Apr 20260.00036800
Tue, 28 Apr 20260.00037000
Mon, 27 Apr 20260.00037000
Fri, 24 Apr 20260.00037000
Thu, 23 Apr 20260.00037000
Wed, 22 Apr 20260.00037000
Tue, 21 Apr 20260.00037100
Mon, 20 Apr 20260.00037100
Fri, 17 Apr 20260.00036900
Thu, 16 Apr 20260.00037000
Wed, 15 Apr 20260.00037000
Tue, 14 Apr 20260.00037000
Mon, 13 Apr 20260.00037200
Fri, 10 Apr 20260.00037300
Thu, 9 Apr 20260.00037400
Wed, 8 Apr 20260.00037600
Tue, 7 Apr 20260.00037900
Wed, 1 Apr 20260.00038100
Tue, 31 Mar 20260.00038300
Mon, 30 Mar 20260.00038200
Fri, 27 Mar 20260.00038200
Thu, 26 Mar 20260.00038300
Wed, 25 Mar 20260.00038200
Tue, 24 Mar 20260.00038200
Mon, 23 Mar 20260.00038100
Fri, 20 Mar 20260.00038200
Thu, 19 Mar 20260.00038300
Wed, 18 Mar 20260.00038200
Tue, 17 Mar 20260.00038200
Mon, 16 Mar 20260.00038400
Fri, 13 Mar 20260.00038500
Thu, 12 Mar 20260.00038300
Wed, 11 Mar 20260.00038200
Tue, 10 Mar 20260.00038100
Mon, 9 Mar 20260.00038200
Fri, 6 Mar 20260.00038100
Thu, 5 Mar 20260.00038000
Wed, 4 Mar 20260.00038100
Tue, 3 Mar 20260.00038100
Mon, 2 Mar 20260.00037800
Fri, 27 Feb 20260.00037700
Thu, 26 Feb 20260.00037700
Wed, 25 Feb 20260.00037700
Tue, 24 Feb 20260.00037700
Mon, 23 Feb 20260.00037700
Fri, 20 Feb 20260.00037600
Thu, 19 Feb 20260.00037600
Wed, 18 Feb 20260.00037400
Tue, 17 Feb 20260.00037500
Mon, 16 Feb 20260.00037500
Fri, 13 Feb 20260.00037400
Thu, 12 Feb 20260.00037400
Wed, 11 Feb 20260.00037400
Tue, 10 Feb 20260.00037400
Mon, 9 Feb 20260.00037300
Fri, 6 Feb 20260.00037500
Thu, 5 Feb 20260.00037500
Wed, 4 Feb 20260.00037600
Tue, 3 Feb 20260.00037700
Mon, 2 Feb 20260.00037600
Fri, 30 Jan 20260.00037300
Thu, 29 Jan 20260.00037200
Wed, 28 Jan 20260.00037200
Tue, 27 Jan 20260.00037500
Mon, 26 Jan 20260.00037600
Fri, 23 Jan 20260.00037800
Thu, 22 Jan 20260.00037800
Wed, 21 Jan 20260.00037600
Tue, 20 Jan 20260.00037600
Mon, 19 Jan 20260.00037800
Fri, 16 Jan 20260.00038000
Thu, 15 Jan 20260.00038000
Wed, 14 Jan 20260.00038000
Tue, 13 Jan 20260.00038000
Mon, 12 Jan 20260.00037800
Fri, 9 Jan 20260.00038100
Thu, 8 Jan 20260.00038000
Wed, 7 Jan 20260.00038100
Tue, 6 Jan 20260.00038100
Mon, 5 Jan 20260.00038300
Fri, 2 Jan 20260.00038100

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"