1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2012

Danmarks Nationalbank IDR rates in 2012

Average 1 IDR = 0.00061841 DKK

The mean of all 249 publications in 2012, ranging from 0.00058100 to 0.00064900 DKK.

0.000580.00060.000620.00064Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.00058700
Thu, 27 Dec 20120.00058200
Fri, 21 Dec 20120.00058500
Thu, 20 Dec 20120.00058400
Wed, 19 Dec 20120.00058100
Tue, 18 Dec 20120.00058700
Mon, 17 Dec 20120.00058800
Fri, 14 Dec 20120.00059200
Thu, 13 Dec 20120.00059200
Wed, 12 Dec 20120.00059400
Tue, 11 Dec 20120.00059600
Mon, 10 Dec 20120.00059900
Fri, 7 Dec 20120.00060100
Thu, 6 Dec 20120.00059200
Wed, 5 Dec 20120.00059300
Tue, 4 Dec 20120.00059300
Mon, 3 Dec 20120.00059500
Fri, 30 Nov 20120.00059800
Thu, 29 Nov 20120.00059700
Wed, 28 Nov 20120.00060100
Tue, 27 Nov 20120.00059900
Mon, 26 Nov 20120.00059800
Fri, 23 Nov 20120.00060000
Thu, 22 Nov 20120.00060000
Wed, 21 Nov 20120.00060400
Tue, 20 Nov 20120.00060400
Mon, 19 Nov 20120.00060700
Fri, 16 Nov 20120.00060800
Thu, 15 Nov 20120.00060800
Wed, 14 Nov 20120.00060900
Tue, 13 Nov 20120.00061000
Mon, 12 Nov 20120.00060900
Fri, 9 Nov 20120.00061000
Thu, 8 Nov 20120.00060800
Wed, 7 Nov 20120.00060900
Tue, 6 Nov 20120.00060600
Mon, 5 Nov 20120.00060700
Fri, 2 Nov 20120.00060300
Thu, 1 Nov 20120.00059700
Wed, 31 Oct 20120.00059800
Tue, 30 Oct 20120.00059900
Mon, 29 Oct 20120.00060200
Fri, 26 Oct 20120.00059900
Thu, 25 Oct 20120.00059800
Wed, 24 Oct 20120.00060000
Tue, 23 Oct 20120.00059600
Mon, 22 Oct 20120.00059400
Fri, 19 Oct 20120.00059500
Thu, 18 Oct 20120.00059200
Wed, 17 Oct 20120.00059300
Tue, 16 Oct 20120.00059600
Mon, 15 Oct 20120.00059900
Fri, 12 Oct 20120.00060000
Thu, 11 Oct 20120.00060200
Wed, 10 Oct 20120.00060200
Tue, 9 Oct 20120.00059900
Mon, 8 Oct 20120.00060000
Fri, 5 Oct 20120.00059800
Thu, 4 Oct 20120.00060000
Wed, 3 Oct 20120.00060300
Tue, 2 Oct 20120.00060200
Mon, 1 Oct 20120.00060400
Fri, 28 Sep 20120.00060200
Thu, 27 Sep 20120.00060400
Wed, 26 Sep 20120.00060500
Tue, 25 Sep 20120.00060200
Mon, 24 Sep 20120.00060400
Fri, 21 Sep 20120.00060100
Thu, 20 Sep 20120.00060300
Wed, 19 Sep 20120.00060100
Tue, 18 Sep 20120.00060100
Mon, 17 Sep 20120.00060200
Fri, 14 Sep 20120.00059900
Thu, 13 Sep 20120.00060200
Wed, 12 Sep 20120.00060400
Tue, 11 Sep 20120.00060900
Mon, 10 Sep 20120.00060900
Fri, 7 Sep 20120.00061200
Thu, 6 Sep 20120.00061600
Wed, 5 Sep 20120.00061800
Tue, 4 Sep 20120.00061900
Mon, 3 Sep 20120.00062100
Fri, 31 Aug 20120.00061900
Thu, 30 Aug 20120.00062100
Wed, 29 Aug 20120.00062200
Tue, 28 Aug 20120.00062200
Mon, 27 Aug 20120.00062400
Fri, 24 Aug 20120.00062600
Thu, 23 Aug 20120.00062600
Wed, 22 Aug 20120.00063000
Tue, 21 Aug 20120.00063100
Mon, 20 Aug 20120.00063700
Fri, 17 Aug 20120.00063500
Thu, 16 Aug 20120.00063800
Wed, 15 Aug 20120.00063800
Tue, 14 Aug 20120.00063500
Mon, 13 Aug 20120.00063600
Fri, 10 Aug 20120.00064000
Thu, 9 Aug 20120.00063900
Wed, 8 Aug 20120.00063700
Tue, 7 Aug 20120.00063200
Mon, 6 Aug 20120.00063500
Fri, 3 Aug 20120.00064200
Thu, 2 Aug 20120.00063700
Wed, 1 Aug 20120.00064100
Tue, 31 Jul 20120.00064100
Mon, 30 Jul 20120.00064200
Fri, 27 Jul 20120.00063800
Thu, 26 Jul 20120.00064000
Wed, 25 Jul 20120.00064600
Tue, 24 Jul 20120.00064900
Mon, 23 Jul 20120.00064800
Fri, 20 Jul 20120.00064500
Thu, 19 Jul 20120.00064100
Wed, 18 Jul 20120.00064200
Tue, 17 Jul 20120.00064100
Mon, 16 Jul 20120.00064500
Fri, 13 Jul 20120.00064400
Thu, 12 Jul 20120.00064500
Wed, 11 Jul 20120.00064300
Tue, 10 Jul 20120.00064200
Mon, 9 Jul 20120.00064200
Fri, 6 Jul 20120.00063700
Thu, 5 Jul 20120.00063900
Wed, 4 Jul 20120.00063300
Tue, 3 Jul 20120.00063000
Mon, 2 Jul 20120.00062900
Fri, 29 Jun 20120.00062600
Thu, 28 Jun 20120.00063200
Wed, 27 Jun 20120.00062900
Tue, 26 Jun 20120.00062900
Mon, 25 Jun 20120.00062800
Fri, 22 Jun 20120.00062700
Thu, 21 Jun 20120.00062000
Wed, 20 Jun 20120.00062000
Tue, 19 Jun 20120.00062500
Mon, 18 Jun 20120.00062600
Fri, 15 Jun 20120.00062600
Thu, 14 Jun 20120.00062700
Wed, 13 Jun 20120.00062800
Tue, 12 Jun 20120.00063100
Mon, 11 Jun 20120.00062800
Fri, 8 Jun 20120.00062900
Thu, 7 Jun 20120.00062700
Wed, 6 Jun 20120.00063500
Mon, 4 Jun 20120.00063300
Fri, 1 Jun 20120.00063400
Thu, 31 May 20120.00062900
Wed, 30 May 20120.00062000
Tue, 29 May 20120.00062500
Fri, 25 May 20120.00062200
Thu, 24 May 20120.00062800
Wed, 23 May 20120.00063000
Tue, 22 May 20120.00062800
Mon, 21 May 20120.00062700
Wed, 16 May 20120.00063100
Tue, 15 May 20120.00062500
Mon, 14 May 20120.00062500
Fri, 11 May 20120.00062500
Thu, 10 May 20120.00062200
Wed, 9 May 20120.00062200
Tue, 8 May 20120.00062000
Mon, 7 May 20120.00062000
Thu, 3 May 20120.00061300
Wed, 2 May 20120.00061500
Tue, 1 May 20120.00061000
Mon, 30 Apr 20120.00061300
Fri, 27 Apr 20120.00061200
Thu, 26 Apr 20120.00061300
Wed, 25 Apr 20120.00061200
Tue, 24 Apr 20120.00061500
Mon, 23 Apr 20120.00061700
Fri, 20 Apr 20120.00061400
Thu, 19 Apr 20120.00061900
Wed, 18 Apr 20120.00061900
Tue, 17 Apr 20120.00061700
Mon, 16 Apr 20120.00062300
Fri, 13 Apr 20120.00061900
Thu, 12 Apr 20120.00061700
Wed, 11 Apr 20120.00061900
Tue, 10 Apr 20120.00061900
Wed, 4 Apr 20120.00061800
Tue, 3 Apr 20120.00061100
Mon, 2 Apr 20120.00061100
Fri, 30 Mar 20120.00060800
Thu, 29 Mar 20120.00061100
Wed, 28 Mar 20120.00060800
Tue, 27 Mar 20120.00060900
Mon, 26 Mar 20120.00061000
Fri, 23 Mar 20120.00061300
Thu, 22 Mar 20120.00061600
Wed, 21 Mar 20120.00061400
Tue, 20 Mar 20120.00061500
Mon, 19 Mar 20120.00062000
Fri, 16 Mar 20120.00062000
Thu, 15 Mar 20120.00062100
Wed, 14 Mar 20120.00062100
Tue, 13 Mar 20120.00062100
Mon, 12 Mar 20120.00061900
Fri, 9 Mar 20120.00061700
Thu, 8 Mar 20120.00061500
Wed, 7 Mar 20120.00061800
Tue, 6 Mar 20120.00061500
Mon, 5 Mar 20120.00061600
Fri, 2 Mar 20120.00061900
Thu, 1 Mar 20120.00061500
Wed, 29 Feb 20120.00061200
Tue, 28 Feb 20120.00061200
Mon, 27 Feb 20120.00060700
Fri, 24 Feb 20120.00060600
Thu, 23 Feb 20120.00061700
Wed, 22 Feb 20120.00062100
Tue, 21 Feb 20120.00062500
Mon, 20 Feb 20120.00062300
Fri, 17 Feb 20120.00062500
Thu, 16 Feb 20120.00063500
Wed, 15 Feb 20120.00063100
Tue, 14 Feb 20120.00062700
Mon, 13 Feb 20120.00062300
Fri, 10 Feb 20120.00062700
Thu, 9 Feb 20120.00062700
Wed, 8 Feb 20120.00063000
Tue, 7 Feb 20120.00063000
Mon, 6 Feb 20120.00063400
Fri, 3 Feb 20120.00063000
Thu, 2 Feb 20120.00063400
Wed, 1 Feb 20120.00062800
Tue, 31 Jan 20120.00062800
Mon, 30 Jan 20120.00062800
Fri, 27 Jan 20120.00062900
Thu, 26 Jan 20120.00063100
Wed, 25 Jan 20120.00064600
Tue, 24 Jan 20120.00063500
Mon, 23 Jan 20120.00063900
Fri, 20 Jan 20120.00064400
Thu, 19 Jan 20120.00064200
Wed, 18 Jan 20120.00064000
Tue, 17 Jan 20120.00063800
Mon, 16 Jan 20120.00063800
Fri, 13 Jan 20120.00063600
Thu, 12 Jan 20120.00063700
Wed, 11 Jan 20120.00063800
Tue, 10 Jan 20120.00063400
Mon, 9 Jan 20120.00063900
Fri, 6 Jan 20120.00063900
Thu, 5 Jan 20120.00063000
Wed, 4 Jan 20120.00062800
Tue, 3 Jan 20120.00061900
Mon, 2 Jan 20120.00063300

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"