1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2014

Danmarks Nationalbank IDR rates in 2014

Average 1 IDR = 0.00047356 DKK

The mean of all 248 publications in 2014, ranging from 0.00044800 to 0.00049600 DKK.

0.000460.00048Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IDR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.00049300
Mon, 29 Dec 20140.00049200
Tue, 23 Dec 20140.00048900
Mon, 22 Dec 20140.00048800
Fri, 19 Dec 20140.00048800
Thu, 18 Dec 20140.00048200
Wed, 17 Dec 20140.00047200
Tue, 16 Dec 20140.00046100
Mon, 15 Dec 20140.00046600
Fri, 12 Dec 20140.00047700
Thu, 11 Dec 20140.00048400
Wed, 10 Dec 20140.00048600
Tue, 9 Dec 20140.00048700
Mon, 8 Dec 20140.00049100
Fri, 5 Dec 20140.00048900
Thu, 4 Dec 20140.00049100
Wed, 3 Dec 20140.00049100
Tue, 2 Dec 20140.00048700
Mon, 1 Dec 20140.00048600
Fri, 28 Nov 20140.00048700
Thu, 27 Nov 20140.00049000
Wed, 26 Nov 20140.00049000
Tue, 25 Nov 20140.00049300
Mon, 24 Nov 20140.00049400
Fri, 21 Nov 20140.00049600
Thu, 20 Nov 20140.00048900
Wed, 19 Nov 20140.00048800
Tue, 18 Nov 20140.00049100
Mon, 17 Nov 20140.00048800
Fri, 14 Nov 20140.00048900
Thu, 13 Nov 20140.00049000
Wed, 12 Nov 20140.00049000
Tue, 11 Nov 20140.00049000
Mon, 10 Nov 20140.00048900
Fri, 7 Nov 20140.00049200
Thu, 6 Nov 20140.00048900
Wed, 5 Nov 20140.00048900
Tue, 4 Nov 20140.00049100
Mon, 3 Nov 20140.00049100
Fri, 31 Oct 20140.00049100
Thu, 30 Oct 20140.00048600
Wed, 29 Oct 20140.00048300
Tue, 28 Oct 20140.00048200
Mon, 27 Oct 20140.00048400
Fri, 24 Oct 20140.00048700
Thu, 23 Oct 20140.00048800
Wed, 22 Oct 20140.00048900
Tue, 21 Oct 20140.00048600
Mon, 20 Oct 20140.00048500
Fri, 17 Oct 20140.00048000
Thu, 16 Oct 20140.00047600
Wed, 15 Oct 20140.00048100
Tue, 14 Oct 20140.00048200
Mon, 13 Oct 20140.00048100
Fri, 10 Oct 20140.00048100
Thu, 9 Oct 20140.00047900
Wed, 8 Oct 20140.00048100
Tue, 7 Oct 20140.00048300
Mon, 6 Oct 20140.00048600
Fri, 3 Oct 20140.00048400
Thu, 2 Oct 20140.00048500
Wed, 1 Oct 20140.00048600
Tue, 30 Sep 20140.00048400
Mon, 29 Sep 20140.00048100
Fri, 26 Sep 20140.00048500
Thu, 25 Sep 20140.00048800
Wed, 24 Sep 20140.00048500
Tue, 23 Sep 20140.00048300
Mon, 22 Sep 20140.00048300
Fri, 19 Sep 20140.00048400
Thu, 18 Sep 20140.00048100
Wed, 17 Sep 20140.00048000
Tue, 16 Sep 20140.00048100
Mon, 15 Sep 20140.00048200
Fri, 12 Sep 20140.00048600
Thu, 11 Sep 20140.00048600
Wed, 10 Sep 20140.00048700
Tue, 9 Sep 20140.00048900
Mon, 8 Sep 20140.00049000
Fri, 5 Sep 20140.00048900
Thu, 4 Sep 20140.00048600
Wed, 3 Sep 20140.00048100
Tue, 2 Sep 20140.00048300
Mon, 1 Sep 20140.00048400
Fri, 29 Aug 20140.00048300
Thu, 28 Aug 20140.00048300
Wed, 27 Aug 20140.00048400
Tue, 26 Aug 20140.00048300
Mon, 25 Aug 20140.00048200
Fri, 22 Aug 20140.00048100
Thu, 21 Aug 20140.00048100
Wed, 20 Aug 20140.00047900
Tue, 19 Aug 20140.00047800
Mon, 18 Aug 20140.00047700
Fri, 15 Aug 20140.00047700
Thu, 14 Aug 20140.00047800
Wed, 13 Aug 20140.00047700
Tue, 12 Aug 20140.00047800
Mon, 11 Aug 20140.00047600
Fri, 8 Aug 20140.00047300
Thu, 7 Aug 20140.00047300
Wed, 6 Aug 20140.00047300
Tue, 5 Aug 20140.00047600
Mon, 4 Aug 20140.00047200
Fri, 1 Aug 20140.00047100
Thu, 31 Jul 20140.00048100
Wed, 30 Jul 20140.00048100
Tue, 29 Jul 20140.00047900
Mon, 28 Jul 20140.00048000
Fri, 25 Jul 20140.00047900
Thu, 24 Jul 20140.00047800
Wed, 23 Jul 20140.00048200
Tue, 22 Jul 20140.00047700
Mon, 21 Jul 20140.00047800
Fri, 18 Jul 20140.00047400
Thu, 17 Jul 20140.00047200
Wed, 16 Jul 20140.00047100
Tue, 15 Jul 20140.00046600
Mon, 14 Jul 20140.00046900
Fri, 11 Jul 20140.00047300
Thu, 10 Jul 20140.00047300
Wed, 9 Jul 20140.00047100
Tue, 8 Jul 20140.00047200
Mon, 7 Jul 20140.00046800
Fri, 4 Jul 20140.00046300
Thu, 3 Jul 20140.00045800
Wed, 2 Jul 20140.00045800
Tue, 1 Jul 20140.00045900
Mon, 30 Jun 20140.00045900
Fri, 27 Jun 20140.00045600
Thu, 26 Jun 20140.00045300
Wed, 25 Jun 20140.00045300
Tue, 24 Jun 20140.00045700
Mon, 23 Jun 20140.00045700
Fri, 20 Jun 20140.00045800
Thu, 19 Jun 20140.00045900
Wed, 18 Jun 20140.00045900
Tue, 17 Jun 20140.00046200
Mon, 16 Jun 20140.00046600
Fri, 13 Jun 20140.00046700
Thu, 12 Jun 20140.00046800
Wed, 11 Jun 20140.00046600
Tue, 10 Jun 20140.00046600
Fri, 6 Jun 20140.00046200
Wed, 4 Jun 20140.00046100
Tue, 3 Jun 20140.00046300
Mon, 2 Jun 20140.00046600
Wed, 28 May 20140.00047100
Tue, 27 May 20140.00047200
Mon, 26 May 20140.00047300
Fri, 23 May 20140.00047200
Thu, 22 May 20140.00047400
Wed, 21 May 20140.00047400
Tue, 20 May 20140.00047500
Mon, 19 May 20140.00047700
Thu, 15 May 20140.00047900
Wed, 14 May 20140.00047600
Tue, 13 May 20140.00047300
Mon, 12 May 20140.00047100
Fri, 9 May 20140.00047100
Thu, 8 May 20140.00046400
Wed, 7 May 20140.00046300
Tue, 6 May 20140.00046500
Mon, 5 May 20140.00046700
Fri, 2 May 20140.00046800
Thu, 1 May 20140.00046500
Wed, 30 Apr 20140.00046600
Tue, 29 Apr 20140.00046700
Mon, 28 Apr 20140.00046500
Fri, 25 Apr 20140.00046600
Thu, 24 Apr 20140.00046500
Wed, 23 Apr 20140.00046400
Tue, 22 Apr 20140.00046900
Wed, 16 Apr 20140.00047200
Tue, 15 Apr 20140.00047300
Mon, 14 Apr 20140.00047200
Fri, 11 Apr 20140.00047100
Thu, 10 Apr 20140.00047200
Wed, 9 Apr 20140.00047700
Tue, 8 Apr 20140.00048000
Mon, 7 Apr 20140.00048100
Fri, 4 Apr 20140.00048100
Thu, 3 Apr 20140.00047900
Wed, 2 Apr 20140.00047900
Tue, 1 Apr 20140.00047900
Mon, 31 Mar 20140.00047700
Fri, 28 Mar 20140.00047800
Thu, 27 Mar 20140.00047500
Wed, 26 Mar 20140.00047400
Tue, 25 Mar 20140.00047400
Mon, 24 Mar 20140.00047600
Fri, 21 Mar 20140.00047400
Thu, 20 Mar 20140.00047200
Wed, 19 Mar 20140.00047400
Tue, 18 Mar 20140.00047500
Mon, 17 Mar 20140.00047500
Fri, 14 Mar 20140.00047400
Thu, 13 Mar 20140.00047000
Wed, 12 Mar 20140.00046900
Tue, 11 Mar 20140.00047100
Mon, 10 Mar 20140.00047100
Fri, 7 Mar 20140.00047200
Thu, 6 Mar 20140.00047400
Wed, 5 Mar 20140.00046900
Tue, 4 Mar 20140.00046800
Mon, 3 Mar 20140.00046700
Fri, 28 Feb 20140.00046500
Thu, 27 Feb 20140.00046800
Wed, 26 Feb 20140.00046800
Tue, 25 Feb 20140.00046600
Mon, 24 Feb 20140.00046700
Fri, 21 Feb 20140.00046400
Thu, 20 Feb 20140.00046100
Wed, 19 Feb 20140.00046200
Tue, 18 Feb 20140.00045900
Mon, 17 Feb 20140.00046200
Fri, 14 Feb 20140.00046000
Thu, 13 Feb 20140.00045500
Wed, 12 Feb 20140.00045500
Tue, 11 Feb 20140.00044900
Mon, 10 Feb 20140.00045000
Fri, 7 Feb 20140.00045200
Thu, 6 Feb 20140.00045400
Wed, 5 Feb 20140.00045300
Tue, 4 Feb 20140.00045200
Mon, 3 Feb 20140.00045200
Fri, 31 Jan 20140.00045300
Thu, 30 Jan 20140.00045100
Wed, 29 Jan 20140.00045100
Tue, 28 Jan 20140.00045000
Mon, 27 Jan 20140.00044900
Fri, 24 Jan 20140.00044800
Thu, 23 Jan 20140.00045000
Wed, 22 Jan 20140.00045300
Tue, 21 Jan 20140.00045500
Mon, 20 Jan 20140.00045500
Fri, 17 Jan 20140.00045400
Thu, 16 Jan 20140.00045300
Wed, 15 Jan 20140.00045400
Tue, 14 Jan 20140.00046100
Mon, 13 Jan 20140.00046200
Fri, 10 Jan 20140.00045700
Thu, 9 Jan 20140.00045000
Wed, 8 Jan 20140.00045600
Tue, 7 Jan 20140.00045400
Mon, 6 Jan 20140.00045100
Fri, 3 Jan 20140.00045100
Thu, 2 Jan 20140.00044900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"