1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2011

Danmarks Nationalbank IDR rates in 2011

Average 1 IDR = 0.00061066 DKK

The mean of all 252 publications in 2011, ranging from 0.00058600 to 0.00063700 DKK.

0.00060.000620.00064Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.00063400
Thu, 29 Dec 20110.00062700
Wed, 28 Dec 20110.00061800
Tue, 27 Dec 20110.00061800
Fri, 23 Dec 20110.00062900
Thu, 22 Dec 20110.00062900
Wed, 21 Dec 20110.00062800
Tue, 20 Dec 20110.00062600
Mon, 19 Dec 20110.00062800
Fri, 16 Dec 20110.00063000
Thu, 15 Dec 20110.00062700
Wed, 14 Dec 20110.00062200
Tue, 13 Dec 20110.00061900
Mon, 12 Dec 20110.00062000
Fri, 9 Dec 20110.00061400
Thu, 8 Dec 20110.00061600
Wed, 7 Dec 20110.00061500
Tue, 6 Dec 20110.00061300
Mon, 5 Dec 20110.00061200
Fri, 2 Dec 20110.00061100
Thu, 1 Dec 20110.00061200
Wed, 30 Nov 20110.00060800
Tue, 29 Nov 20110.00060900
Mon, 28 Nov 20110.00061000
Fri, 25 Nov 20110.00062000
Thu, 24 Nov 20110.00060600
Wed, 23 Nov 20110.00061400
Tue, 22 Nov 20110.00060700
Mon, 21 Nov 20110.00061300
Fri, 18 Nov 20110.00060800
Thu, 17 Nov 20110.00061200
Wed, 16 Nov 20110.00061200
Tue, 15 Nov 20110.00061200
Mon, 14 Nov 20110.00060800
Fri, 11 Nov 20110.00060800
Thu, 10 Nov 20110.00060900
Wed, 9 Nov 20110.00061300
Tue, 8 Nov 20110.00060500
Mon, 7 Nov 20110.00060500
Fri, 4 Nov 20110.00060400
Thu, 3 Nov 20110.00060200
Wed, 2 Nov 20110.00060300
Tue, 1 Nov 20110.00061400
Mon, 31 Oct 20110.00060000
Fri, 28 Oct 20110.00059800
Thu, 27 Oct 20110.00060100
Wed, 26 Oct 20110.00060200
Tue, 25 Oct 20110.00060500
Mon, 24 Oct 20110.00060700
Fri, 21 Oct 20110.00060900
Thu, 20 Oct 20110.00061100
Wed, 19 Oct 20110.00061200
Tue, 18 Oct 20110.00061700
Mon, 17 Oct 20110.00061300
Fri, 14 Oct 20110.00060900
Thu, 13 Oct 20110.00061100
Wed, 12 Oct 20110.00060700
Tue, 11 Oct 20110.00061200
Mon, 10 Oct 20110.00061400
Fri, 7 Oct 20110.00062300
Thu, 6 Oct 20110.00062900
Wed, 5 Oct 20110.00062600
Tue, 4 Oct 20110.00063400
Mon, 3 Oct 20110.00062800
Fri, 30 Sep 20110.00060700
Thu, 29 Sep 20110.00061100
Wed, 28 Sep 20110.00060900
Tue, 27 Sep 20110.00061200
Mon, 26 Sep 20110.00060700
Fri, 23 Sep 20110.00061100
Thu, 22 Sep 20110.00060800
Wed, 21 Sep 20110.00060200
Tue, 20 Sep 20110.00061000
Mon, 19 Sep 20110.00060900
Fri, 16 Sep 20110.00061700
Thu, 15 Sep 20110.00061400
Wed, 14 Sep 20110.00061800
Tue, 13 Sep 20110.00062700
Mon, 12 Sep 20110.00063300
Fri, 9 Sep 20110.00062700
Thu, 8 Sep 20110.00061900
Wed, 7 Sep 20110.00062000
Tue, 6 Sep 20110.00061700
Mon, 5 Sep 20110.00061800
Fri, 2 Sep 20110.00061300
Thu, 1 Sep 20110.00061300
Wed, 31 Aug 20110.00060500
Tue, 30 Aug 20110.00060600
Mon, 29 Aug 20110.00060200
Fri, 26 Aug 20110.00060400
Thu, 25 Aug 20110.00060100
Wed, 24 Aug 20110.00060300
Tue, 23 Aug 20110.00060300
Mon, 22 Aug 20110.00060500
Fri, 19 Aug 20110.00060500
Thu, 18 Aug 20110.00060600
Wed, 17 Aug 20110.00060400
Tue, 16 Aug 20110.00060800
Mon, 15 Aug 20110.00061000
Fri, 12 Aug 20110.00061100
Thu, 11 Aug 20110.00061600
Wed, 10 Aug 20110.00060800
Tue, 9 Aug 20110.00060800
Mon, 8 Aug 20110.00061300
Fri, 5 Aug 20110.00061300
Thu, 4 Aug 20110.00061500
Wed, 3 Aug 20110.00061400
Tue, 2 Aug 20110.00062000
Mon, 1 Aug 20110.00061100
Fri, 29 Jul 20110.00061400
Thu, 28 Jul 20110.00061400
Wed, 27 Jul 20110.00060800
Tue, 26 Jul 20110.00060500
Mon, 25 Jul 20110.00060800
Fri, 22 Jul 20110.00060700
Thu, 21 Jul 20110.00061300
Wed, 20 Jul 20110.00061500
Tue, 19 Jul 20110.00061600
Mon, 18 Jul 20110.00062000
Fri, 15 Jul 20110.00061700
Thu, 14 Jul 20110.00061500
Wed, 13 Jul 20110.00062000
Tue, 12 Jul 20110.00062200
Mon, 11 Jul 20110.00062100
Fri, 8 Jul 20110.00061500
Thu, 7 Jul 20110.00061300
Wed, 6 Jul 20110.00060900
Tue, 5 Jul 20110.00060500
Mon, 4 Jul 20110.00060400
Fri, 1 Jul 20110.00060300
Thu, 30 Jun 20110.00060200
Wed, 29 Jun 20110.00060100
Tue, 28 Jun 20110.00060600
Mon, 27 Jun 20110.00060900
Fri, 24 Jun 20110.00061000
Thu, 23 Jun 20110.00061000
Wed, 22 Jun 20110.00060300
Tue, 21 Jun 20110.00060300
Mon, 20 Jun 20110.00060800
Fri, 17 Jun 20110.00060800
Thu, 16 Jun 20110.00061500
Wed, 15 Jun 20110.00061100
Tue, 14 Jun 20110.00060500
Fri, 10 Jun 20110.00060400
Thu, 9 Jun 20110.00059900
Wed, 8 Jun 20110.00060000
Tue, 7 Jun 20110.00059800
Mon, 6 Jun 20110.00060000
Wed, 1 Jun 20110.00060600
Tue, 31 May 20110.00060700
Mon, 30 May 20110.00061100
Fri, 27 May 20110.00061000
Thu, 26 May 20110.00061300
Wed, 25 May 20110.00061700
Tue, 24 May 20110.00061800
Mon, 23 May 20110.00061900
Thu, 19 May 20110.00061100
Wed, 18 May 20110.00061200
Tue, 17 May 20110.00061400
Mon, 16 May 20110.00061300
Fri, 13 May 20110.00061000
Thu, 12 May 20110.00061300
Wed, 11 May 20110.00060900
Tue, 10 May 20110.00060700
Mon, 9 May 20110.00060500
Fri, 6 May 20110.00059900
Thu, 5 May 20110.00058600
Wed, 4 May 20110.00058600
Tue, 3 May 20110.00059000
Mon, 2 May 20110.00058800
Fri, 29 Apr 20110.00058600
Thu, 28 Apr 20110.00058700
Wed, 27 Apr 20110.00058900
Tue, 26 Apr 20110.00059000
Wed, 20 Apr 20110.00059400
Tue, 19 Apr 20110.00060000
Mon, 18 Apr 20110.00060200
Fri, 15 Apr 20110.00059600
Thu, 14 Apr 20110.00059600
Wed, 13 Apr 20110.00059400
Tue, 12 Apr 20110.00059600
Mon, 11 Apr 20110.00059700
Fri, 8 Apr 20110.00059900
Thu, 7 Apr 20110.00060200
Wed, 6 Apr 20110.00060300
Tue, 5 Apr 20110.00060800
Mon, 4 Apr 20110.00060400
Fri, 1 Apr 20110.00060600
Thu, 31 Mar 20110.00060300
Wed, 30 Mar 20110.00060600
Tue, 29 Mar 20110.00060800
Mon, 28 Mar 20110.00061000
Fri, 25 Mar 20110.00060600
Thu, 24 Mar 20110.00060700
Wed, 23 Mar 20110.00060600
Tue, 22 Mar 20110.00060200
Mon, 21 Mar 20110.00060200
Fri, 18 Mar 20110.00060200
Thu, 17 Mar 20110.00060600
Wed, 16 Mar 20110.00060900
Tue, 15 Mar 20110.00060900
Mon, 14 Mar 20110.00061000
Fri, 11 Mar 20110.00061700
Thu, 10 Mar 20110.00061500
Wed, 9 Mar 20110.00061000
Tue, 8 Mar 20110.00061100
Mon, 7 Mar 20110.00060500
Fri, 4 Mar 20110.00060700
Thu, 3 Mar 20110.00061100
Wed, 2 Mar 20110.00061300
Tue, 1 Mar 20110.00061300
Mon, 28 Feb 20110.00061100
Fri, 25 Feb 20110.00061300
Thu, 24 Feb 20110.00061000
Wed, 23 Feb 20110.00061300
Tue, 22 Feb 20110.00061500
Mon, 21 Feb 20110.00061600
Fri, 18 Feb 20110.00061800
Thu, 17 Feb 20110.00061900
Wed, 16 Feb 20110.00062100
Tue, 15 Feb 20110.00062100
Mon, 14 Feb 20110.00062200
Fri, 11 Feb 20110.00061600
Thu, 10 Feb 20110.00061300
Wed, 9 Feb 20110.00061200
Tue, 8 Feb 20110.00061300
Mon, 7 Feb 20110.00061500
Fri, 4 Feb 20110.00061000
Thu, 3 Feb 20110.00059900
Wed, 2 Feb 20110.00059800
Tue, 1 Feb 20110.00060000
Mon, 31 Jan 20110.00060100
Fri, 28 Jan 20110.00060200
Thu, 27 Jan 20110.00060200
Wed, 26 Jan 20110.00060300
Tue, 25 Jan 20110.00060600
Mon, 24 Jan 20110.00060500
Fri, 21 Jan 20110.00060800
Thu, 20 Jan 20110.00061000
Wed, 19 Jan 20110.00060900
Tue, 18 Jan 20110.00061600
Mon, 17 Jan 20110.00061600
Fri, 14 Jan 20110.00061900
Thu, 13 Jan 20110.00062300
Wed, 12 Jan 20110.00063600
Tue, 11 Jan 20110.00063400
Mon, 10 Jan 20110.00063500
Fri, 7 Jan 20110.00063700
Thu, 6 Jan 20110.00063300
Wed, 5 Jan 20110.00062800
Tue, 4 Jan 20110.00061800
Mon, 3 Jan 20110.00062200

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"