1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2023

Danmarks Nationalbank IDR rates in 2023

Average 1 IDR = 0.00045202 DKK

The mean of all 249 publications in 2023, ranging from 0.00043500 to 0.00046900 DKK.

0.000440.000450.000460.00047Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.00043600
Thu, 28 Dec 20230.00043500
Wed, 27 Dec 20230.00043700
Fri, 22 Dec 20230.00043800
Thu, 21 Dec 20230.00043900
Wed, 20 Dec 20230.00043900
Tue, 19 Dec 20230.00043900
Mon, 18 Dec 20230.00044100
Fri, 15 Dec 20230.00043800
Thu, 14 Dec 20230.00044100
Wed, 13 Dec 20230.00044200
Tue, 12 Dec 20230.00044300
Mon, 11 Dec 20230.00044200
Fri, 8 Dec 20230.00044600
Thu, 7 Dec 20230.00044500
Wed, 6 Dec 20230.00044600
Tue, 5 Dec 20230.00044500
Mon, 4 Dec 20230.00044300
Fri, 1 Dec 20230.00044300
Thu, 30 Nov 20230.00043900
Wed, 29 Nov 20230.00044000
Tue, 28 Nov 20230.00044000
Mon, 27 Nov 20230.00044000
Fri, 24 Nov 20230.00043900
Thu, 23 Nov 20230.00044000
Wed, 22 Nov 20230.00043800
Tue, 21 Nov 20230.00043900
Mon, 20 Nov 20230.00044200
Fri, 17 Nov 20230.00044600
Thu, 16 Nov 20230.00044100
Wed, 15 Nov 20230.00044300
Tue, 14 Nov 20230.00044300
Mon, 13 Nov 20230.00044500
Fri, 10 Nov 20230.00044500
Thu, 9 Nov 20230.00044600
Wed, 8 Nov 20230.00044600
Tue, 7 Nov 20230.00044600
Mon, 6 Nov 20230.00044700
Fri, 3 Nov 20230.00044500
Thu, 2 Nov 20230.00044300
Wed, 1 Nov 20230.00044400
Tue, 31 Oct 20230.00044300
Mon, 30 Oct 20230.00044300
Fri, 27 Oct 20230.00044400
Thu, 26 Oct 20230.00044500
Wed, 25 Oct 20230.00044400
Tue, 24 Oct 20230.00044300
Mon, 23 Oct 20230.00044200
Fri, 20 Oct 20230.00044400
Thu, 19 Oct 20230.00044600
Wed, 18 Oct 20230.00044800
Tue, 17 Oct 20230.00044900
Mon, 16 Oct 20230.00045100
Fri, 13 Oct 20230.00045200
Thu, 12 Oct 20230.00044800
Wed, 11 Oct 20230.00044700
Tue, 10 Oct 20230.00044800
Mon, 9 Oct 20230.00045100
Fri, 6 Oct 20230.00045100
Thu, 5 Oct 20230.00045400
Wed, 4 Oct 20230.00045500
Tue, 3 Oct 20230.00045700
Mon, 2 Oct 20230.00045600
Fri, 29 Sep 20230.00045500
Thu, 28 Sep 20230.00045500
Wed, 27 Sep 20230.00045500
Tue, 26 Sep 20230.00045400
Mon, 25 Sep 20230.00045600
Fri, 22 Sep 20230.00045500
Thu, 21 Sep 20230.00045600
Wed, 20 Sep 20230.00045300
Tue, 19 Sep 20230.00045200
Mon, 18 Sep 20230.00045500
Fri, 15 Sep 20230.00045500
Thu, 14 Sep 20230.00045300
Wed, 13 Sep 20230.00045200
Tue, 12 Sep 20230.00045300
Mon, 11 Sep 20230.00045300
Fri, 8 Sep 20230.00045400
Thu, 7 Sep 20230.00045500
Wed, 6 Sep 20230.00045400
Tue, 5 Sep 20230.00045500
Mon, 4 Sep 20230.00045300
Fri, 1 Sep 20230.00045100
Thu, 31 Aug 20230.00045000
Wed, 30 Aug 20230.00044900
Tue, 29 Aug 20230.00045200
Mon, 28 Aug 20230.00045100
Fri, 25 Aug 20230.00045100
Thu, 24 Aug 20230.00045100
Wed, 23 Aug 20230.00045100
Tue, 22 Aug 20230.00044600
Mon, 21 Aug 20230.00044600
Fri, 18 Aug 20230.00044800
Thu, 17 Aug 20230.00044600
Wed, 16 Aug 20230.00044700
Tue, 15 Aug 20230.00044500
Mon, 14 Aug 20230.00044500
Fri, 11 Aug 20230.00044300
Thu, 10 Aug 20230.00044600
Wed, 9 Aug 20230.00044700
Tue, 8 Aug 20230.00044700
Mon, 7 Aug 20230.00044700
Fri, 4 Aug 20230.00044800
Thu, 3 Aug 20230.00044900
Wed, 2 Aug 20230.00044700
Tue, 1 Aug 20230.00044900
Mon, 31 Jul 20230.00044800
Fri, 28 Jul 20230.00044800
Thu, 27 Jul 20230.00044600
Wed, 26 Jul 20230.00044800
Tue, 25 Jul 20230.00044900
Mon, 24 Jul 20230.00044700
Fri, 21 Jul 20230.00044600
Thu, 20 Jul 20230.00044400
Wed, 19 Jul 20230.00044300
Tue, 18 Jul 20230.00044200
Mon, 17 Jul 20230.00044200
Fri, 14 Jul 20230.00044300
Thu, 13 Jul 20230.00044600
Wed, 12 Jul 20230.00044900
Tue, 11 Jul 20230.00044700
Mon, 10 Jul 20230.00044700
Fri, 7 Jul 20230.00045100
Thu, 6 Jul 20230.00045400
Wed, 5 Jul 20230.00045500
Tue, 4 Jul 20230.00045500
Mon, 3 Jul 20230.00045400
Fri, 30 Jun 20230.00045500
Thu, 29 Jun 20230.00045400
Wed, 28 Jun 20230.00045400
Tue, 27 Jun 20230.00045300
Mon, 26 Jun 20230.00045300
Fri, 23 Jun 20230.00045600
Thu, 22 Jun 20230.00045300
Wed, 21 Jun 20230.00045600
Tue, 20 Jun 20230.00045400
Mon, 19 Jun 20230.00045500
Fri, 16 Jun 20230.00045500
Thu, 15 Jun 20230.00046000
Wed, 14 Jun 20230.00046300
Tue, 13 Jun 20230.00046400
Mon, 12 Jun 20230.00046600
Fri, 9 Jun 20230.00046600
Thu, 8 Jun 20230.00046600
Wed, 7 Jun 20230.00046800
Tue, 6 Jun 20230.00046900
Fri, 2 Jun 20230.00046600
Thu, 1 Jun 20230.00046700
Wed, 31 May 20230.00046500
Tue, 30 May 20230.00046300
Fri, 26 May 20230.00046300
Thu, 25 May 20230.00046400
Wed, 24 May 20230.00046400
Tue, 23 May 20230.00046400
Mon, 22 May 20230.00046300
Wed, 17 May 20230.00046200
Tue, 16 May 20230.00046200
Mon, 15 May 20230.00046300
Fri, 12 May 20230.00046200
Thu, 11 May 20230.00046300
Wed, 10 May 20230.00046100
Tue, 9 May 20230.00046100
Mon, 8 May 20230.00045900
Thu, 4 May 20230.00045800
Wed, 3 May 20230.00046000
Tue, 2 May 20230.00046200
Fri, 28 Apr 20230.00046300
Thu, 27 Apr 20230.00045900
Wed, 26 Apr 20230.00045500
Tue, 25 Apr 20230.00045300
Mon, 24 Apr 20230.00045300
Fri, 21 Apr 20230.00045400
Thu, 20 Apr 20230.00045500
Wed, 19 Apr 20230.00045500
Tue, 18 Apr 20230.00045700
Mon, 17 Apr 20230.00045700
Fri, 14 Apr 20230.00045700
Thu, 13 Apr 20230.00045900
Wed, 12 Apr 20230.00045800
Tue, 11 Apr 20230.00045800
Wed, 5 Apr 20230.00045600
Tue, 4 Apr 20230.00045800
Mon, 3 Apr 20230.00045800
Fri, 31 Mar 20230.00045700
Thu, 30 Mar 20230.00045500
Wed, 29 Mar 20230.00045600
Tue, 28 Mar 20230.00045600
Mon, 27 Mar 20230.00045700
Fri, 24 Mar 20230.00045700
Thu, 23 Mar 20230.00045300
Wed, 22 Mar 20230.00045200
Tue, 21 Mar 20230.00045200
Mon, 20 Mar 20230.00045200
Fri, 17 Mar 20230.00045600
Thu, 16 Mar 20230.00045500
Wed, 15 Mar 20230.00045500
Tue, 14 Mar 20230.00045100
Mon, 13 Mar 20230.00045100
Fri, 10 Mar 20230.00045400
Thu, 9 Mar 20230.00045700
Wed, 8 Mar 20230.00045700
Tue, 7 Mar 20230.00045400
Mon, 6 Mar 20230.00045600
Fri, 3 Mar 20230.00045800
Thu, 2 Mar 20230.00045800
Wed, 1 Mar 20230.00045700
Tue, 28 Feb 20230.00046000
Mon, 27 Feb 20230.00046200
Fri, 24 Feb 20230.00046200
Thu, 23 Feb 20230.00046100
Wed, 22 Feb 20230.00046000
Tue, 21 Feb 20230.00046000
Mon, 20 Feb 20230.00046000
Fri, 17 Feb 20230.00046100
Thu, 16 Feb 20230.00046000
Wed, 15 Feb 20230.00045700
Tue, 14 Feb 20230.00045700
Mon, 13 Feb 20230.00045800
Fri, 10 Feb 20230.00045900
Thu, 9 Feb 20230.00045700
Wed, 8 Feb 20230.00045900
Tue, 7 Feb 20230.00045800
Mon, 6 Feb 20230.00045600
Fri, 3 Feb 20230.00045600
Thu, 2 Feb 20230.00045500
Wed, 1 Feb 20230.00045600
Tue, 31 Jan 20230.00045700
Mon, 30 Jan 20230.00045500
Fri, 27 Jan 20230.00045700
Thu, 26 Jan 20230.00045600
Wed, 25 Jan 20230.00045700
Tue, 24 Jan 20230.00045800
Mon, 23 Jan 20230.00045600
Fri, 20 Jan 20230.00045400
Thu, 19 Jan 20230.00045300
Wed, 18 Jan 20230.00045600
Tue, 17 Jan 20230.00045200
Mon, 16 Jan 20230.00045500
Fri, 13 Jan 20230.00045300
Thu, 12 Jan 20230.00045200
Wed, 11 Jan 20230.00044800
Tue, 10 Jan 20230.00044600
Mon, 9 Jan 20230.00044600
Fri, 6 Jan 20230.00045200
Thu, 5 Jan 20230.00045000
Wed, 4 Jan 20230.00045100
Tue, 3 Jan 20230.00045100
Mon, 2 Jan 20230.00044700

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"