1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2007

Danmarks Nationalbank IDR rates in 2007

Average 1 IDR = 0.00059604 DKK

The mean of all 249 publications in 2007, ranging from 0.00053300 to 0.00063800 DKK.

0.000550.0006Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.00054000
Thu, 27 Dec 20070.00054500
Fri, 21 Dec 20070.00055000
Thu, 20 Dec 20070.00055100
Wed, 19 Dec 20070.00055000
Tue, 18 Dec 20070.00055100
Mon, 17 Dec 20070.00055100
Fri, 14 Dec 20070.00055100
Thu, 13 Dec 20070.00054600
Wed, 12 Dec 20070.00054700
Tue, 11 Dec 20070.00054800
Mon, 10 Dec 20070.00054700
Fri, 7 Dec 20070.00054900
Thu, 6 Dec 20070.00055300
Wed, 5 Dec 20070.00054700
Tue, 4 Dec 20070.00054400
Mon, 3 Dec 20070.00054500
Fri, 30 Nov 20070.00053900
Thu, 29 Nov 20070.00053900
Wed, 28 Nov 20070.00053700
Tue, 27 Nov 20070.00053300
Mon, 26 Nov 20070.00053500
Fri, 23 Nov 20070.00053700
Thu, 22 Nov 20070.00053600
Wed, 21 Nov 20070.00053500
Tue, 20 Nov 20070.00053900
Mon, 19 Nov 20070.00054500
Fri, 16 Nov 20070.00054600
Thu, 15 Nov 20070.00054700
Wed, 14 Nov 20070.00055000
Tue, 13 Nov 20070.00055600
Mon, 12 Nov 20070.00055700
Fri, 9 Nov 20070.00055600
Thu, 8 Nov 20070.00055600
Wed, 7 Nov 20070.00055500
Tue, 6 Nov 20070.00056200
Mon, 5 Nov 20070.00056200
Fri, 2 Nov 20070.00056400
Thu, 1 Nov 20070.00056700
Wed, 31 Oct 20070.00056700
Tue, 30 Oct 20070.00056800
Mon, 29 Oct 20070.00057000
Fri, 26 Oct 20070.00056800
Thu, 25 Oct 20070.00056900
Wed, 24 Oct 20070.00057100
Tue, 23 Oct 20070.00057200
Mon, 22 Oct 20070.00057600
Fri, 19 Oct 20070.00057400
Thu, 18 Oct 20070.00057300
Wed, 17 Oct 20070.00057700
Tue, 16 Oct 20070.00058100
Mon, 15 Oct 20070.00057800
Fri, 12 Oct 20070.00058000
Thu, 11 Oct 20070.00057900
Wed, 10 Oct 20070.00058000
Tue, 9 Oct 20070.00058500
Mon, 8 Oct 20070.00058300
Fri, 5 Oct 20070.00058000
Thu, 4 Oct 20070.00057900
Wed, 3 Oct 20070.00057600
Tue, 2 Oct 20070.00057900
Mon, 1 Oct 20070.00057700
Fri, 28 Sep 20070.00057500
Thu, 27 Sep 20070.00057500
Wed, 26 Sep 20070.00057600
Tue, 25 Sep 20070.00057700
Mon, 24 Sep 20070.00057900
Fri, 21 Sep 20070.00057900
Thu, 20 Sep 20070.00058000
Wed, 19 Sep 20070.00057800
Tue, 18 Sep 20070.00057300
Mon, 17 Sep 20070.00057200
Fri, 14 Sep 20070.00057300
Thu, 13 Sep 20070.00057000
Wed, 12 Sep 20070.00057000
Tue, 11 Sep 20070.00057100
Mon, 10 Sep 20070.00057300
Fri, 7 Sep 20070.00057900
Thu, 6 Sep 20070.00058000
Wed, 5 Sep 20070.00058300
Tue, 4 Sep 20070.00058300
Mon, 3 Sep 20070.00058200
Fri, 31 Aug 20070.00057900
Thu, 30 Aug 20070.00058100
Wed, 29 Aug 20070.00058000
Tue, 28 Aug 20070.00058000
Mon, 27 Aug 20070.00058100
Fri, 24 Aug 20070.00058100
Thu, 23 Aug 20070.00058600
Wed, 22 Aug 20070.00058700
Tue, 21 Aug 20070.00058400
Mon, 20 Aug 20070.00058800
Fri, 17 Aug 20070.00058400
Thu, 16 Aug 20070.00058600
Wed, 15 Aug 20070.00058600
Tue, 14 Aug 20070.00058500
Mon, 13 Aug 20070.00058400
Fri, 10 Aug 20070.00058300
Thu, 9 Aug 20070.00058100
Wed, 8 Aug 20070.00058100
Tue, 7 Aug 20070.00057800
Mon, 6 Aug 20070.00057900
Fri, 3 Aug 20070.00058600
Thu, 2 Aug 20070.00058600
Wed, 1 Aug 20070.00058500
Tue, 31 Jul 20070.00058800
Mon, 30 Jul 20070.00059100
Fri, 27 Jul 20070.00059300
Thu, 26 Jul 20070.00059300
Wed, 25 Jul 20070.00059500
Tue, 24 Jul 20070.00059500
Mon, 23 Jul 20070.00059300
Fri, 20 Jul 20070.00059500
Thu, 19 Jul 20070.00059200
Wed, 18 Jul 20070.00059300
Tue, 17 Jul 20070.00059700
Mon, 16 Jul 20070.00059700
Fri, 13 Jul 20070.00059800
Thu, 12 Jul 20070.00059600
Wed, 11 Jul 20070.00059900
Tue, 10 Jul 20070.00060500
Mon, 9 Jul 20070.00060600
Fri, 6 Jul 20070.00060500
Thu, 5 Jul 20070.00060600
Wed, 4 Jul 20070.00060700
Tue, 3 Jul 20070.00060700
Mon, 2 Jul 20070.00060800
Fri, 29 Jun 20070.00061000
Thu, 28 Jun 20070.00060900
Wed, 27 Jun 20070.00060600
Tue, 26 Jun 20070.00060900
Mon, 25 Jun 20070.00061200
Fri, 22 Jun 20070.00061500
Thu, 21 Jun 20070.00061600
Wed, 20 Jun 20070.00062000
Tue, 19 Jun 20070.00062200
Mon, 18 Jun 20070.00062400
Fri, 15 Jun 20070.00061800
Thu, 14 Jun 20070.00061700
Wed, 13 Jun 20070.00061700
Tue, 12 Jun 20070.00062200
Mon, 11 Jun 20070.00061400
Fri, 8 Jun 20070.00061300
Thu, 7 Jun 20070.00062300
Wed, 6 Jun 20070.00061900
Mon, 4 Jun 20070.00063000
Fri, 1 Jun 20070.00062800
Thu, 31 May 20070.00062700
Wed, 30 May 20070.00062800
Tue, 29 May 20070.00062600
Fri, 25 May 20070.00063400
Thu, 24 May 20070.00063400
Wed, 23 May 20070.00063400
Tue, 22 May 20070.00063800
Mon, 21 May 20070.00063300
Fri, 18 May 20070.00062700
Wed, 16 May 20070.00062400
Tue, 15 May 20070.00062500
Mon, 14 May 20070.00062500
Fri, 11 May 20070.00062300
Thu, 10 May 20070.00062900
Wed, 9 May 20070.00062500
Tue, 8 May 20070.00061800
Mon, 7 May 20070.00061600
Thu, 3 May 20070.00060500
Wed, 2 May 20070.00060500
Tue, 1 May 20070.00060100
Mon, 30 Apr 20070.00060300
Fri, 27 Apr 20070.00060200
Thu, 26 Apr 20070.00060400
Wed, 25 Apr 20070.00060100
Tue, 24 Apr 20070.00060400
Mon, 23 Apr 20070.00060500
Fri, 20 Apr 20070.00060300
Thu, 19 Apr 20070.00060200
Wed, 18 Apr 20070.00060400
Tue, 17 Apr 20070.00060500
Mon, 16 Apr 20070.00060500
Fri, 13 Apr 20070.00060600
Thu, 12 Apr 20070.00060800
Wed, 11 Apr 20070.00061200
Tue, 10 Apr 20070.00061000
Wed, 4 Apr 20070.00061200
Tue, 3 Apr 20070.00061300
Mon, 2 Apr 20070.00061200
Fri, 30 Mar 20070.00061300
Thu, 29 Mar 20070.00061100
Wed, 28 Mar 20070.00061000
Tue, 27 Mar 20070.00061200
Mon, 26 Mar 20070.00061700
Fri, 23 Mar 20070.00061400
Thu, 22 Mar 20070.00061300
Wed, 21 Mar 20070.00061300
Tue, 20 Mar 20070.00061200
Mon, 19 Mar 20070.00060700
Fri, 16 Mar 20070.00060600
Thu, 15 Mar 20070.00061100
Wed, 14 Mar 20070.00061300
Tue, 13 Mar 20070.00061200
Mon, 12 Mar 20070.00061700
Fri, 9 Mar 20070.00061700
Thu, 8 Mar 20070.00061700
Wed, 7 Mar 20070.00061600
Tue, 6 Mar 20070.00061700
Mon, 5 Mar 20070.00061500
Fri, 2 Mar 20070.00061700
Thu, 1 Mar 20070.00061600
Wed, 28 Feb 20070.00061800
Tue, 27 Feb 20070.00062000
Mon, 26 Feb 20070.00062500
Fri, 23 Feb 20070.00062500
Thu, 22 Feb 20070.00062600
Wed, 21 Feb 20070.00062500
Tue, 20 Feb 20070.00062600
Mon, 19 Feb 20070.00062600
Fri, 16 Feb 20070.00062800
Thu, 15 Feb 20070.00062800
Wed, 14 Feb 20070.00062800
Tue, 13 Feb 20070.00063100
Mon, 12 Feb 20070.00063600
Fri, 9 Feb 20070.00063300
Thu, 8 Feb 20070.00063400
Wed, 7 Feb 20070.00063500
Tue, 6 Feb 20070.00063500
Mon, 5 Feb 20070.00063600
Fri, 2 Feb 20070.00063100
Thu, 1 Feb 20070.00063000
Wed, 31 Jan 20070.00063200
Tue, 30 Jan 20070.00063100
Mon, 29 Jan 20070.00063200
Fri, 26 Jan 20070.00063400
Thu, 25 Jan 20070.00063200
Wed, 24 Jan 20070.00063100
Tue, 23 Jan 20070.00062900
Mon, 22 Jan 20070.00063400
Fri, 19 Jan 20070.00063400
Thu, 18 Jan 20070.00063400
Wed, 17 Jan 20070.00063400
Tue, 16 Jan 20070.00063400
Mon, 15 Jan 20070.00063200
Fri, 12 Jan 20070.00063300
Thu, 11 Jan 20070.00062900
Wed, 10 Jan 20070.00063200
Tue, 9 Jan 20070.00063400
Mon, 8 Jan 20070.00063400
Fri, 5 Jan 20070.00063200
Thu, 4 Jan 20070.00063100
Wed, 3 Jan 20070.00062800
Tue, 2 Jan 20070.00062500

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"