1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2018

Danmarks Nationalbank IDR rates in 2018

Average 1 IDR = 0.00044362 DKK

The mean of all 247 publications in 2018, ranging from 0.00042300 to 0.00046400 DKK.

0.000420.000440.00046Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.00044900
Thu, 27 Dec 20180.00045000
Fri, 21 Dec 20180.00044700
Thu, 20 Dec 20180.00045100
Wed, 19 Dec 20180.00045300
Tue, 18 Dec 20180.00045300
Mon, 17 Dec 20180.00045200
Fri, 14 Dec 20180.00045200
Thu, 13 Dec 20180.00045300
Wed, 12 Dec 20180.00045100
Tue, 11 Dec 20180.00044900
Mon, 10 Dec 20180.00044800
Fri, 7 Dec 20180.00045400
Thu, 6 Dec 20180.00045300
Wed, 5 Dec 20180.00045700
Tue, 4 Dec 20180.00045800
Mon, 3 Dec 20180.00046100
Fri, 30 Nov 20180.00045900
Thu, 29 Nov 20180.00045700
Wed, 28 Nov 20180.00045500
Tue, 27 Nov 20180.00045500
Mon, 26 Nov 20180.00045400
Fri, 23 Nov 20180.00045200
Thu, 22 Nov 20180.00045000
Wed, 21 Nov 20180.00044800
Tue, 20 Nov 20180.00044800
Mon, 19 Nov 20180.00044800
Fri, 16 Nov 20180.00045000
Thu, 15 Nov 20180.00045000
Wed, 14 Nov 20180.00044700
Tue, 13 Nov 20180.00044700
Mon, 12 Nov 20180.00044700
Fri, 9 Nov 20180.00044800
Thu, 8 Nov 20180.00044900
Wed, 7 Nov 20180.00044500
Tue, 6 Nov 20180.00044100
Mon, 5 Nov 20180.00043800
Fri, 2 Nov 20180.00043800
Thu, 1 Nov 20180.00043400
Wed, 31 Oct 20180.00043400
Tue, 30 Oct 20180.00043100
Mon, 29 Oct 20180.00043100
Fri, 26 Oct 20180.00043200
Thu, 25 Oct 20180.00043000
Wed, 24 Oct 20180.00043100
Tue, 23 Oct 20180.00042800
Mon, 22 Oct 20180.00042700
Fri, 19 Oct 20180.00042800
Thu, 18 Oct 20180.00042700
Wed, 17 Oct 20180.00042700
Tue, 16 Oct 20180.00042500
Mon, 15 Oct 20180.00042400
Fri, 12 Oct 20180.00042400
Thu, 11 Oct 20180.00042300
Wed, 10 Oct 20180.00042700
Tue, 9 Oct 20180.00042700
Mon, 8 Oct 20180.00042700
Fri, 5 Oct 20180.00042700
Thu, 4 Oct 20180.00042700
Wed, 3 Oct 20180.00042900
Tue, 2 Oct 20180.00042900
Mon, 1 Oct 20180.00043100
Fri, 28 Sep 20180.00043200
Thu, 27 Sep 20180.00042700
Wed, 26 Sep 20180.00042500
Tue, 25 Sep 20180.00042500
Mon, 24 Sep 20180.00042600
Fri, 21 Sep 20180.00042800
Thu, 20 Sep 20180.00042700
Wed, 19 Sep 20180.00043000
Tue, 18 Sep 20180.00042900
Mon, 17 Sep 20180.00043000
Fri, 14 Sep 20180.00043100
Thu, 13 Sep 20180.00043400
Wed, 12 Sep 20180.00043400
Tue, 11 Sep 20180.00043300
Mon, 10 Sep 20180.00043400
Fri, 7 Sep 20180.00043300
Thu, 6 Sep 20180.00043000
Wed, 5 Sep 20180.00043100
Tue, 4 Sep 20180.00043200
Mon, 3 Sep 20180.00043100
Fri, 31 Aug 20180.00043300
Thu, 30 Aug 20180.00043400
Wed, 29 Aug 20180.00043600
Tue, 28 Aug 20180.00043600
Mon, 27 Aug 20180.00043800
Fri, 24 Aug 20180.00044000
Thu, 23 Aug 20180.00044000
Wed, 22 Aug 20180.00044000
Tue, 21 Aug 20180.00044400
Mon, 20 Aug 20180.00044800
Fri, 17 Aug 20180.00044700
Thu, 16 Aug 20180.00044900
Wed, 15 Aug 20180.00045100
Tue, 14 Aug 20180.00044800
Mon, 13 Aug 20180.00044800
Fri, 10 Aug 20180.00045000
Thu, 9 Aug 20180.00044600
Wed, 8 Aug 20180.00044600
Tue, 7 Aug 20180.00044500
Mon, 6 Aug 20180.00044600
Fri, 3 Aug 20180.00044500
Thu, 2 Aug 20180.00044300
Wed, 1 Aug 20180.00044100
Tue, 31 Jul 20180.00044000
Mon, 30 Jul 20180.00044300
Fri, 27 Jul 20180.00044500
Thu, 26 Jul 20180.00044000
Wed, 25 Jul 20180.00044100
Tue, 24 Jul 20180.00043900
Mon, 23 Jul 20180.00043900
Fri, 20 Jul 20180.00044000
Thu, 19 Jul 20180.00044400
Wed, 18 Jul 20180.00044600
Tue, 17 Jul 20180.00044300
Mon, 16 Jul 20180.00044200
Fri, 13 Jul 20180.00044400
Thu, 12 Jul 20180.00044500
Wed, 11 Jul 20180.00044200
Tue, 10 Jul 20180.00044400
Mon, 9 Jul 20180.00044100
Fri, 6 Jul 20180.00044200
Thu, 5 Jul 20180.00044200
Wed, 4 Jul 20180.00044600
Tue, 3 Jul 20180.00044400
Mon, 2 Jul 20180.00044500
Fri, 29 Jun 20180.00044700
Thu, 28 Jun 20180.00044900
Wed, 27 Jun 20180.00045200
Tue, 26 Jun 20180.00045000
Mon, 25 Jun 20180.00045000
Fri, 22 Jun 20180.00045400
Thu, 21 Jun 20180.00045800
Wed, 20 Jun 20180.00045700
Tue, 19 Jun 20180.00045600
Mon, 18 Jun 20180.00045600
Fri, 15 Jun 20180.00045900
Thu, 14 Jun 20180.00045600
Wed, 13 Jun 20180.00045400
Tue, 12 Jun 20180.00045200
Mon, 11 Jun 20180.00045200
Fri, 8 Jun 20180.00045500
Thu, 7 Jun 20180.00045300
Wed, 6 Jun 20180.00045700
Mon, 4 Jun 20180.00045700
Fri, 1 Jun 20180.00046000
Thu, 31 May 20180.00045800
Wed, 30 May 20180.00045900
Tue, 29 May 20180.00045900
Mon, 28 May 20180.00045600
Fri, 25 May 20180.00045200
Thu, 24 May 20180.00044900
Wed, 23 May 20180.00044800
Tue, 22 May 20180.00044700
Fri, 18 May 20180.00044700
Thu, 17 May 20180.00044900
Wed, 16 May 20180.00044900
Tue, 15 May 20180.00044600
Mon, 14 May 20180.00044500
Wed, 9 May 20180.00044600
Tue, 8 May 20180.00044600
Mon, 7 May 20180.00044500
Fri, 4 May 20180.00044500
Thu, 3 May 20180.00044600
Wed, 2 May 20180.00044400
Mon, 30 Apr 20180.00044400
Thu, 26 Apr 20180.00044100
Wed, 25 Apr 20180.00043900
Tue, 24 Apr 20180.00044000
Mon, 23 Apr 20180.00043700
Fri, 20 Apr 20180.00043400
Thu, 19 Apr 20180.00043600
Wed, 18 Apr 20180.00043700
Tue, 17 Apr 20180.00043800
Mon, 16 Apr 20180.00043700
Fri, 13 Apr 20180.00044000
Thu, 12 Apr 20180.00043900
Wed, 11 Apr 20180.00043700
Tue, 10 Apr 20180.00043800
Mon, 9 Apr 20180.00043900
Fri, 6 Apr 20180.00044200
Thu, 5 Apr 20180.00044100
Wed, 4 Apr 20180.00044100
Tue, 3 Apr 20180.00044000
Wed, 28 Mar 20180.00043700
Tue, 27 Mar 20180.00043800
Mon, 26 Mar 20180.00043700
Fri, 23 Mar 20180.00043800
Thu, 22 Mar 20180.00044000
Wed, 21 Mar 20180.00044100
Tue, 20 Mar 20180.00044100
Mon, 19 Mar 20180.00043900
Fri, 16 Mar 20180.00044000
Thu, 15 Mar 20180.00043900
Wed, 14 Mar 20180.00043900
Tue, 13 Mar 20180.00043900
Mon, 12 Mar 20180.00044000
Fri, 9 Mar 20180.00043900
Thu, 8 Mar 20180.00043500
Wed, 7 Mar 20180.00043600
Tue, 6 Mar 20180.00043700
Mon, 5 Mar 20180.00044000
Fri, 2 Mar 20180.00043900
Thu, 1 Mar 20180.00044300
Wed, 28 Feb 20180.00044300
Tue, 27 Feb 20180.00044300
Mon, 26 Feb 20180.00044200
Fri, 23 Feb 20180.00044300
Thu, 22 Feb 20180.00044200
Wed, 21 Feb 20180.00044400
Tue, 20 Feb 20180.00044300
Mon, 19 Feb 20180.00044300
Fri, 16 Feb 20180.00044200
Thu, 15 Feb 20180.00044100
Wed, 14 Feb 20180.00044300
Tue, 13 Feb 20180.00044300
Mon, 12 Feb 20180.00044500
Fri, 9 Feb 20180.00044400
Thu, 8 Feb 20180.00044500
Wed, 7 Feb 20180.00044500
Tue, 6 Feb 20180.00044500
Mon, 5 Feb 20180.00044300
Fri, 2 Feb 20180.00044200
Thu, 1 Feb 20180.00044500
Wed, 31 Jan 20180.00044700
Tue, 30 Jan 20180.00044700
Mon, 29 Jan 20180.00044900
Fri, 26 Jan 20180.00044900
Thu, 25 Jan 20180.00045100
Wed, 24 Jan 20180.00045300
Tue, 23 Jan 20180.00045500
Mon, 22 Jan 20180.00045600
Fri, 19 Jan 20180.00045600
Thu, 18 Jan 20180.00045600
Wed, 17 Jan 20180.00045700
Tue, 16 Jan 20180.00045700
Mon, 15 Jan 20180.00045600
Fri, 12 Jan 20180.00046000
Thu, 11 Jan 20180.00046300
Wed, 10 Jan 20180.00046200
Tue, 9 Jan 20180.00046400
Mon, 8 Jan 20180.00046300
Fri, 5 Jan 20180.00046100
Thu, 4 Jan 20180.00046000
Wed, 3 Jan 20180.00046000
Tue, 2 Jan 20180.00045800

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"