Danmarks Nationalbank IDR rates in 2006

Average 1 IDR = 0.00064860 DKK

The mean of all 252 publications in 2006, ranging from 0.00061200 to 0.00068700 DKK.

Every rate of 2006

1 IDR in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.00062900
Thu, 28 Dec 2006	0.00062600
Wed, 27 Dec 2006	0.00062700
Fri, 22 Dec 2006	0.00062200
Thu, 21 Dec 2006	0.00062400
Wed, 20 Dec 2006	0.00062100
Tue, 19 Dec 2006	0.00062000
Mon, 18 Dec 2006	0.00062600
Fri, 15 Dec 2006	0.00062600
Thu, 14 Dec 2006	0.00062300
Wed, 13 Dec 2006	0.00061900
Tue, 12 Dec 2006	0.00062100
Mon, 11 Dec 2006	0.00062300
Fri, 8 Dec 2006	0.00061900
Thu, 7 Dec 2006	0.00061800
Wed, 6 Dec 2006	0.00061600
Tue, 5 Dec 2006	0.00061400
Mon, 4 Dec 2006	0.00061200
Fri, 1 Dec 2006	0.00061400
Thu, 30 Nov 2006	0.00061600
Wed, 29 Nov 2006	0.00061800
Tue, 28 Nov 2006	0.00061700
Mon, 27 Nov 2006	0.00062200
Fri, 24 Nov 2006	0.00062400
Thu, 23 Nov 2006	0.00063000
Wed, 22 Nov 2006	0.00063300
Tue, 21 Nov 2006	0.00063700
Mon, 20 Nov 2006	0.00063400
Fri, 17 Nov 2006	0.00063700
Thu, 16 Nov 2006	0.00063600
Wed, 15 Nov 2006	0.00063500
Tue, 14 Nov 2006	0.00063700
Mon, 13 Nov 2006	0.00063700
Fri, 10 Nov 2006	0.00063600
Thu, 9 Nov 2006	0.00063900
Wed, 8 Nov 2006	0.00064100
Tue, 7 Nov 2006	0.00064100
Mon, 6 Nov 2006	0.00064300
Fri, 3 Nov 2006	0.00064100
Thu, 2 Nov 2006	0.00064100
Wed, 1 Nov 2006	0.00064200
Tue, 31 Oct 2006	0.00064400
Mon, 30 Oct 2006	0.00064400
Fri, 27 Oct 2006	0.00064600
Thu, 26 Oct 2006	0.00064700
Wed, 25 Oct 2006	0.00064900
Tue, 24 Oct 2006	0.00064900
Mon, 23 Oct 2006	0.00064800
Fri, 20 Oct 2006	0.00064500
Thu, 19 Oct 2006	0.00064800
Wed, 18 Oct 2006	0.00064900
Tue, 17 Oct 2006	0.00065000
Mon, 16 Oct 2006	0.00065000
Fri, 13 Oct 2006	0.00064500
Thu, 12 Oct 2006	0.00064500
Wed, 11 Oct 2006	0.00064500
Tue, 10 Oct 2006	0.00064500
Mon, 9 Oct 2006	0.00064100
Fri, 6 Oct 2006	0.00063900
Thu, 5 Oct 2006	0.00063600
Wed, 4 Oct 2006	0.00063800
Tue, 3 Oct 2006	0.00063600
Mon, 2 Oct 2006	0.00063900
Fri, 29 Sep 2006	0.00063900
Thu, 28 Sep 2006	0.00063600
Wed, 27 Sep 2006	0.00063900
Tue, 26 Sep 2006	0.00063800
Mon, 25 Sep 2006	0.00063200
Fri, 22 Sep 2006	0.00063300
Thu, 21 Sep 2006	0.00064100
Wed, 20 Sep 2006	0.00064200
Tue, 19 Sep 2006	0.00064400
Mon, 18 Sep 2006	0.00064400
Fri, 15 Sep 2006	0.00064500
Thu, 14 Sep 2006	0.00064200
Wed, 13 Sep 2006	0.00064600
Tue, 12 Sep 2006	0.00064100
Mon, 11 Sep 2006	0.00064200
Fri, 8 Sep 2006	0.00064300
Thu, 7 Sep 2006	0.00064300
Wed, 6 Sep 2006	0.00064200
Tue, 5 Sep 2006	0.00064100
Mon, 4 Sep 2006	0.00063900
Fri, 1 Sep 2006	0.00064000
Thu, 31 Aug 2006	0.00063800
Wed, 30 Aug 2006	0.00063800
Tue, 29 Aug 2006	0.00064100
Mon, 28 Aug 2006	0.00063900
Fri, 25 Aug 2006	0.00064000
Thu, 24 Aug 2006	0.00063600
Wed, 23 Aug 2006	0.00064000
Tue, 22 Aug 2006	0.00064200
Mon, 21 Aug 2006	0.00063700
Fri, 18 Aug 2006	0.00064300
Thu, 17 Aug 2006	0.00063700
Wed, 16 Aug 2006	0.00064100
Tue, 15 Aug 2006	0.00064500
Mon, 14 Aug 2006	0.00064500
Fri, 11 Aug 2006	0.00064400
Thu, 10 Aug 2006	0.00064100
Wed, 9 Aug 2006	0.00063700
Tue, 8 Aug 2006	0.00063900
Mon, 7 Aug 2006	0.00064000
Fri, 4 Aug 2006	0.00064200
Thu, 3 Aug 2006	0.00064100
Wed, 2 Aug 2006	0.00064000
Tue, 1 Aug 2006	0.00064300
Mon, 31 Jul 2006	0.00064300
Fri, 28 Jul 2006	0.00064800
Thu, 27 Jul 2006	0.00064600
Wed, 26 Jul 2006	0.00065100
Tue, 25 Jul 2006	0.00064700
Mon, 24 Jul 2006	0.00064300
Fri, 21 Jul 2006	0.00064300
Thu, 20 Jul 2006	0.00064400
Wed, 19 Jul 2006	0.00064600
Tue, 18 Jul 2006	0.00064400
Mon, 17 Jul 2006	0.00064000
Fri, 14 Jul 2006	0.00064200
Thu, 13 Jul 2006	0.00064600
Wed, 12 Jul 2006	0.00064400
Tue, 11 Jul 2006	0.00064800
Mon, 10 Jul 2006	0.00064600
Fri, 7 Jul 2006	0.00064400
Thu, 6 Jul 2006	0.00064200
Wed, 5 Jul 2006	0.00063900
Tue, 4 Jul 2006	0.00064300
Mon, 3 Jul 2006	0.00063700
Fri, 30 Jun 2006	0.00063300
Thu, 29 Jun 2006	0.00063600
Wed, 28 Jun 2006	0.00063500
Tue, 27 Jun 2006	0.00063400
Mon, 26 Jun 2006	0.00063100
Fri, 23 Jun 2006	0.00063400
Thu, 22 Jun 2006	0.00063300
Wed, 21 Jun 2006	0.00063000
Tue, 20 Jun 2006	0.00063300
Mon, 19 Jun 2006	0.00063100
Fri, 16 Jun 2006	0.00063400
Thu, 15 Jun 2006	0.00063000
Wed, 14 Jun 2006	0.00062600
Tue, 13 Jun 2006	0.00062500
Mon, 12 Jun 2006	0.00063000
Fri, 9 Jun 2006	0.00062700
Thu, 8 Jun 2006	0.00062100
Wed, 7 Jun 2006	0.00062200
Tue, 6 Jun 2006	0.00062100
Fri, 2 Jun 2006	0.00062800
Thu, 1 Jun 2006	0.00062700
Wed, 31 May 2006	0.00062600
Tue, 30 May 2006	0.00063200
Mon, 29 May 2006	0.00063400
Fri, 26 May 2006	0.00062900
Wed, 24 May 2006	0.00061900
Tue, 23 May 2006	0.00062700
Mon, 22 May 2006	0.00062700
Fri, 19 May 2006	0.00063400
Thu, 18 May 2006	0.00063500
Wed, 17 May 2006	0.00064800
Tue, 16 May 2006	0.00063100
Mon, 15 May 2006	0.00063700
Thu, 11 May 2006	0.00067200
Wed, 10 May 2006	0.00066900
Tue, 9 May 2006	0.00067200
Mon, 8 May 2006	0.00066900
Fri, 5 May 2006	0.00066900
Thu, 4 May 2006	0.00067300
Wed, 3 May 2006	0.00067300
Tue, 2 May 2006	0.00067200
Mon, 1 May 2006	0.00067300
Fri, 28 Apr 2006	0.00067600
Thu, 27 Apr 2006	0.00068300
Wed, 26 Apr 2006	0.00068100
Tue, 25 Apr 2006	0.00068100
Mon, 24 Apr 2006	0.00068300
Fri, 21 Apr 2006	0.00068200
Thu, 20 Apr 2006	0.00068000
Wed, 19 Apr 2006	0.00067900
Tue, 18 Apr 2006	0.00067800
Wed, 12 Apr 2006	0.00068300
Tue, 11 Apr 2006	0.00068500
Mon, 10 Apr 2006	0.00068700
Fri, 7 Apr 2006	0.00068200
Thu, 6 Apr 2006	0.00067300
Wed, 5 Apr 2006	0.00067500
Tue, 4 Apr 2006	0.00067900
Mon, 3 Apr 2006	0.00068500
Fri, 31 Mar 2006	0.00068000
Thu, 30 Mar 2006	0.00067500
Wed, 29 Mar 2006	0.00067900
Tue, 28 Mar 2006	0.00068200
Mon, 27 Mar 2006	0.00068600
Fri, 24 Mar 2006	0.00068400
Thu, 23 Mar 2006	0.00068700
Wed, 22 Mar 2006	0.00068000
Tue, 21 Mar 2006	0.00067400
Mon, 20 Mar 2006	0.00067000
Fri, 17 Mar 2006	0.00066900
Thu, 16 Mar 2006	0.00067400
Wed, 15 Mar 2006	0.00067800
Tue, 14 Mar 2006	0.00068100
Mon, 13 Mar 2006	0.00067700
Fri, 10 Mar 2006	0.00067700
Thu, 9 Mar 2006	0.00067300
Wed, 8 Mar 2006	0.00067200
Tue, 7 Mar 2006	0.00067700
Mon, 6 Mar 2006	0.00067600
Fri, 3 Mar 2006	0.00067600
Thu, 2 Mar 2006	0.00068100
Wed, 1 Mar 2006	0.00068000
Tue, 28 Feb 2006	0.00068400
Mon, 27 Feb 2006	0.00068200
Fri, 24 Feb 2006	0.00067500
Thu, 23 Feb 2006	0.00067300
Wed, 22 Feb 2006	0.00067200
Tue, 21 Feb 2006	0.00067700
Mon, 20 Feb 2006	0.00067800
Fri, 17 Feb 2006	0.00068100
Thu, 16 Feb 2006	0.00068300
Wed, 15 Feb 2006	0.00068000
Tue, 14 Feb 2006	0.00068000
Mon, 13 Feb 2006	0.00068000
Fri, 10 Feb 2006	0.00067600
Thu, 9 Feb 2006	0.00067500
Wed, 8 Feb 2006	0.00067500
Tue, 7 Feb 2006	0.00067900
Mon, 6 Feb 2006	0.00067600
Fri, 3 Feb 2006	0.00066500
Thu, 2 Feb 2006	0.00066200
Wed, 1 Feb 2006	0.00066200
Tue, 31 Jan 2006	0.00065700
Mon, 30 Jan 2006	0.00065800
Fri, 27 Jan 2006	0.00065400
Thu, 26 Jan 2006	0.00065100
Wed, 25 Jan 2006	0.00064900
Tue, 24 Jan 2006	0.00064000
Mon, 23 Jan 2006	0.00064300
Fri, 20 Jan 2006	0.00065500
Thu, 19 Jan 2006	0.00065800
Wed, 18 Jan 2006	0.00064700
Tue, 17 Jan 2006	0.00065200
Mon, 16 Jan 2006	0.00065000
Fri, 13 Jan 2006	0.00066100
Thu, 12 Jan 2006	0.00065700
Wed, 11 Jan 2006	0.00065200
Tue, 10 Jan 2006	0.00065400
Mon, 9 Jan 2006	0.00065300
Fri, 6 Jan 2006	0.00064500
Thu, 5 Jan 2006	0.00064300
Wed, 4 Jan 2006	0.00064000
Tue, 3 Jan 2006	0.00064600
Mon, 2 Jan 2006	0.00064200

Monthly averages

January		0.00065032
February		0.00067575
March		0.00067774
April		0.00068071
May		0.00064862
June		0.00062957
July		0.00064410
August		0.00064039
September		0.00064057
October		0.00064445
November		0.00063350
December		0.00062105

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"