1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2016

Danmarks Nationalbank IDR rates in 2016

Average 1 IDR = 0.00050624 DKK

The mean of all 252 publications in 2016, ranging from 0.00048600 to 0.00053300 DKK.

0.00050.00052Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00052500
Thu, 29 Dec 20160.00052800
Wed, 28 Dec 20160.00053200
Tue, 27 Dec 20160.00052900
Fri, 23 Dec 20160.00053000
Thu, 22 Dec 20160.00052800
Wed, 21 Dec 20160.00053100
Tue, 20 Dec 20160.00053300
Mon, 19 Dec 20160.00053200
Fri, 16 Dec 20160.00053200
Thu, 15 Dec 20160.00053200
Wed, 14 Dec 20160.00052600
Tue, 13 Dec 20160.00052700
Mon, 12 Dec 20160.00052700
Fri, 9 Dec 20160.00052800
Thu, 8 Dec 20160.00052000
Wed, 7 Dec 20160.00052000
Tue, 6 Dec 20160.00051800
Mon, 5 Dec 20160.00051800
Fri, 2 Dec 20160.00051700
Thu, 1 Dec 20160.00051700
Wed, 30 Nov 20160.00051600
Tue, 29 Nov 20160.00051800
Mon, 28 Nov 20160.00051900
Fri, 25 Nov 20160.00051900
Thu, 24 Nov 20160.00052000
Wed, 23 Nov 20160.00051800
Tue, 22 Nov 20160.00052200
Mon, 21 Nov 20160.00052300
Fri, 18 Nov 20160.00052100
Thu, 17 Nov 20160.00051900
Wed, 16 Nov 20160.00051600
Tue, 15 Nov 20160.00051700
Mon, 14 Nov 20160.00051700
Fri, 11 Nov 20160.00050900
Thu, 10 Nov 20160.00051400
Wed, 9 Nov 20160.00051200
Tue, 8 Nov 20160.00051500
Mon, 7 Nov 20160.00051400
Fri, 4 Nov 20160.00051200
Thu, 3 Nov 20160.00051500
Wed, 2 Nov 20160.00051400
Tue, 1 Nov 20160.00051700
Mon, 31 Oct 20160.00052100
Fri, 28 Oct 20160.00052200
Thu, 27 Oct 20160.00052200
Wed, 26 Oct 20160.00052300
Tue, 25 Oct 20160.00052600
Mon, 24 Oct 20160.00052500
Fri, 21 Oct 20160.00052300
Thu, 20 Oct 20160.00052100
Wed, 19 Oct 20160.00052200
Tue, 18 Oct 20160.00051900
Mon, 17 Oct 20160.00051800
Fri, 14 Oct 20160.00051800
Thu, 13 Oct 20160.00051500
Wed, 12 Oct 20160.00051800
Tue, 11 Oct 20160.00051500
Mon, 10 Oct 20160.00051400
Fri, 7 Oct 20160.00051400
Thu, 6 Oct 20160.00051100
Wed, 5 Oct 20160.00050900
Tue, 4 Oct 20160.00051300
Mon, 3 Oct 20160.00051000
Fri, 30 Sep 20160.00051200
Thu, 29 Sep 20160.00051200
Wed, 28 Sep 20160.00051300
Tue, 27 Sep 20160.00051300
Mon, 26 Sep 20160.00050800
Fri, 23 Sep 20160.00050800
Thu, 22 Sep 20160.00050700
Wed, 21 Sep 20160.00050900
Tue, 20 Sep 20160.00050700
Mon, 19 Sep 20160.00050700
Fri, 16 Sep 20160.00050400
Thu, 15 Sep 20160.00050200
Wed, 14 Sep 20160.00050100
Tue, 13 Sep 20160.00050200
Mon, 12 Sep 20160.00050600
Fri, 9 Sep 20160.00050300
Thu, 8 Sep 20160.00050600
Wed, 7 Sep 20160.00050700
Tue, 6 Sep 20160.00050800
Mon, 5 Sep 20160.00050800
Fri, 2 Sep 20160.00050200
Thu, 1 Sep 20160.00050300
Wed, 31 Aug 20160.00050300
Tue, 30 Aug 20160.00050300
Mon, 29 Aug 20160.00050200
Fri, 26 Aug 20160.00050000
Thu, 25 Aug 20160.00049700
Wed, 24 Aug 20160.00049700
Tue, 23 Aug 20160.00049600
Mon, 22 Aug 20160.00049800
Fri, 19 Aug 20160.00049800
Thu, 18 Aug 20160.00050000
Wed, 17 Aug 20160.00050200
Tue, 16 Aug 20160.00050400
Mon, 15 Aug 20160.00050800
Fri, 12 Aug 20160.00050900
Thu, 11 Aug 20160.00050900
Wed, 10 Aug 20160.00050900
Tue, 9 Aug 20160.00051100
Mon, 8 Aug 20160.00051100
Fri, 5 Aug 20160.00050900
Thu, 4 Aug 20160.00050800
Wed, 3 Aug 20160.00050500
Tue, 2 Aug 20160.00050900
Mon, 1 Aug 20160.00051100
Fri, 29 Jul 20160.00051100
Thu, 28 Jul 20160.00051200
Wed, 27 Jul 20160.00051500
Tue, 26 Jul 20160.00051300
Mon, 25 Jul 20160.00051600
Fri, 22 Jul 20160.00051500
Thu, 21 Jul 20160.00051500
Wed, 20 Jul 20160.00051500
Tue, 19 Jul 20160.00051500
Mon, 18 Jul 20160.00051400
Fri, 15 Jul 20160.00051100
Thu, 14 Jul 20160.00051100
Wed, 13 Jul 20160.00051500
Tue, 12 Jul 20160.00051100
Mon, 11 Jul 20160.00051400
Fri, 8 Jul 20160.00050900
Thu, 7 Jul 20160.00051000
Wed, 6 Jul 20160.00050900
Tue, 5 Jul 20160.00050800
Mon, 4 Jul 20160.00051000
Fri, 1 Jul 20160.00051000
Thu, 30 Jun 20160.00050900
Wed, 29 Jun 20160.00051000
Tue, 28 Jun 20160.00051000
Mon, 27 Jun 20160.00050500
Fri, 24 Jun 20160.00050100
Thu, 23 Jun 20160.00049700
Wed, 22 Jun 20160.00049600
Tue, 21 Jun 20160.00049600
Mon, 20 Jun 20160.00049500
Fri, 17 Jun 20160.00049600
Thu, 16 Jun 20160.00049700
Wed, 15 Jun 20160.00049500
Tue, 14 Jun 20160.00049600
Mon, 13 Jun 20160.00049500
Fri, 10 Jun 20160.00049500
Thu, 9 Jun 20160.00049300
Wed, 8 Jun 20160.00049500
Tue, 7 Jun 20160.00049500
Mon, 6 Jun 20160.00049100
Fri, 3 Jun 20160.00049100
Thu, 2 Jun 20160.00048700
Wed, 1 Jun 20160.00048700
Tue, 31 May 20160.00049000
Mon, 30 May 20160.00048900
Fri, 27 May 20160.00049100
Thu, 26 May 20160.00049000
Wed, 25 May 20160.00048900
Tue, 24 May 20160.00048700
Mon, 23 May 20160.00048800
Fri, 20 May 20160.00048700
Thu, 19 May 20160.00048800
Wed, 18 May 20160.00049200
Tue, 17 May 20160.00049300
Fri, 13 May 20160.00049200
Thu, 12 May 20160.00049200
Wed, 11 May 20160.00049100
Tue, 10 May 20160.00049100
Mon, 9 May 20160.00049100
Wed, 4 May 20160.00048600
Tue, 3 May 20160.00048700
Mon, 2 May 20160.00049200
Fri, 29 Apr 20160.00049500
Thu, 28 Apr 20160.00049700
Wed, 27 Apr 20160.00049900
Tue, 26 Apr 20160.00049900
Mon, 25 Apr 20160.00050100
Thu, 21 Apr 20160.00049900
Wed, 20 Apr 20160.00049700
Tue, 19 Apr 20160.00050100
Mon, 18 Apr 20160.00050000
Fri, 15 Apr 20160.00050100
Thu, 14 Apr 20160.00050100
Wed, 13 Apr 20160.00050100
Tue, 12 Apr 20160.00049900
Mon, 11 Apr 20160.00049800
Fri, 8 Apr 20160.00049800
Thu, 7 Apr 20160.00049800
Wed, 6 Apr 20160.00049500
Tue, 5 Apr 20160.00049500
Mon, 4 Apr 20160.00049800
Fri, 1 Apr 20160.00049600
Thu, 31 Mar 20160.00049600
Wed, 30 Mar 20160.00049700
Tue, 29 Mar 20160.00049800
Wed, 23 Mar 20160.00050500
Tue, 22 Mar 20160.00050500
Mon, 21 Mar 20160.00050100
Fri, 18 Mar 20160.00050500
Thu, 17 Mar 20160.00050500
Wed, 16 Mar 20160.00050800
Tue, 15 Mar 20160.00050900
Mon, 14 Mar 20160.00051400
Fri, 11 Mar 20160.00051500
Thu, 10 Mar 20160.00052600
Wed, 9 Mar 20160.00051600
Tue, 8 Mar 20160.00051500
Mon, 7 Mar 20160.00052000
Fri, 4 Mar 20160.00051800
Thu, 3 Mar 20160.00051700
Wed, 2 Mar 20160.00051600
Tue, 1 Mar 20160.00051400
Mon, 29 Feb 20160.00051200
Fri, 26 Feb 20160.00050700
Thu, 25 Feb 20160.00050500
Wed, 24 Feb 20160.00050500
Tue, 23 Feb 20160.00050600
Mon, 22 Feb 20160.00050300
Fri, 19 Feb 20160.00049800
Thu, 18 Feb 20160.00049900
Wed, 17 Feb 20160.00049700
Tue, 16 Feb 20160.00049800
Mon, 15 Feb 20160.00049900
Fri, 12 Feb 20160.00049100
Thu, 11 Feb 20160.00048800
Wed, 10 Feb 20160.00049300
Tue, 9 Feb 20160.00048800
Mon, 8 Feb 20160.00049200
Fri, 5 Feb 20160.00049200
Thu, 4 Feb 20160.00048900
Wed, 3 Feb 20160.00049600
Tue, 2 Feb 20160.00049900
Mon, 1 Feb 20160.00050300
Fri, 29 Jan 20160.00049900
Thu, 28 Jan 20160.00049400
Wed, 27 Jan 20160.00049500
Tue, 26 Jan 20160.00049700
Mon, 25 Jan 20160.00049800
Fri, 22 Jan 20160.00049900
Thu, 21 Jan 20160.00049300
Wed, 20 Jan 20160.00049000
Tue, 19 Jan 20160.00049700
Mon, 18 Jan 20160.00049200
Fri, 15 Jan 20160.00048900
Thu, 14 Jan 20160.00049200
Wed, 13 Jan 20160.00049900
Tue, 12 Jan 20160.00049900
Mon, 11 Jan 20160.00049500
Fri, 8 Jan 20160.00049400
Thu, 7 Jan 20160.00049300
Wed, 6 Jan 20160.00049800
Tue, 5 Jan 20160.00050100
Mon, 4 Jan 20160.00049100

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"