1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2009

Danmarks Nationalbank IDR rates in 2009

Average 1 IDR = 0.00051593 DKK

The mean of all 249 publications in 2009, ranging from 0.00045600 to 0.00055100 DKK.

0.000450.00050.00055Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IDR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.00055100
Tue, 29 Dec 20090.00054600
Mon, 28 Dec 20090.00054700
Wed, 23 Dec 20090.00054800
Tue, 22 Dec 20090.00055000
Mon, 21 Dec 20090.00054500
Fri, 18 Dec 20090.00054600
Thu, 17 Dec 20090.00054500
Wed, 16 Dec 20090.00053900
Tue, 15 Dec 20090.00054000
Mon, 14 Dec 20090.00053700
Fri, 11 Dec 20090.00053400
Thu, 10 Dec 20090.00053500
Wed, 9 Dec 20090.00053200
Tue, 8 Dec 20090.00053000
Mon, 7 Dec 20090.00053300
Fri, 4 Dec 20090.00052500
Thu, 3 Dec 20090.00052200
Wed, 2 Dec 20090.00052300
Tue, 1 Dec 20090.00052200
Mon, 30 Nov 20090.00052300
Fri, 27 Nov 20090.00052300
Thu, 26 Nov 20090.00052300
Wed, 25 Nov 20090.00052500
Tue, 24 Nov 20090.00052200
Mon, 23 Nov 20090.00052600
Fri, 20 Nov 20090.00053100
Thu, 19 Nov 20090.00052400
Wed, 18 Nov 20090.00052900
Tue, 17 Nov 20090.00053200
Mon, 16 Nov 20090.00052900
Fri, 13 Nov 20090.00053400
Thu, 12 Nov 20090.00052900
Wed, 11 Nov 20090.00052700
Tue, 10 Nov 20090.00052800
Mon, 9 Nov 20090.00052800
Fri, 6 Nov 20090.00052900
Thu, 5 Nov 20090.00052600
Wed, 4 Nov 20090.00053000
Tue, 3 Nov 20090.00052600
Mon, 2 Nov 20090.00052700
Fri, 30 Oct 20090.00052500
Thu, 29 Oct 20090.00052500
Wed, 28 Oct 20090.00052100
Tue, 27 Oct 20090.00052200
Mon, 26 Oct 20090.00052200
Fri, 23 Oct 20090.00052500
Thu, 22 Oct 20090.00051900
Wed, 21 Oct 20090.00052900
Tue, 20 Oct 20090.00052900
Mon, 19 Oct 20090.00053100
Fri, 16 Oct 20090.00053300
Thu, 15 Oct 20090.00053600
Wed, 14 Oct 20090.00053400
Tue, 13 Oct 20090.00053000
Mon, 12 Oct 20090.00053100
Fri, 9 Oct 20090.00053400
Thu, 8 Oct 20090.00053500
Wed, 7 Oct 20090.00053700
Tue, 6 Oct 20090.00053700
Mon, 5 Oct 20090.00053300
Fri, 2 Oct 20090.00053100
Thu, 1 Oct 20090.00053200
Wed, 30 Sep 20090.00052700
Tue, 29 Sep 20090.00052600
Mon, 28 Sep 20090.00052200
Fri, 25 Sep 20090.00052500
Thu, 24 Sep 20090.00052200
Wed, 23 Sep 20090.00051900
Tue, 22 Sep 20090.00052000
Mon, 21 Sep 20090.00052300
Fri, 18 Sep 20090.00052200
Thu, 17 Sep 20090.00052200
Wed, 16 Sep 20090.00052300
Tue, 15 Sep 20090.00051300
Mon, 14 Sep 20090.00051400
Fri, 11 Sep 20090.00051400
Thu, 10 Sep 20090.00051500
Wed, 9 Sep 20090.00051600
Tue, 8 Sep 20090.00051500
Mon, 7 Sep 20090.00051600
Fri, 4 Sep 20090.00051600
Thu, 3 Sep 20090.00051400
Wed, 2 Sep 20090.00051500
Tue, 1 Sep 20090.00051400
Mon, 31 Aug 20090.00051700
Fri, 28 Aug 20090.00051600
Thu, 27 Aug 20090.00051300
Wed, 26 Aug 20090.00051700
Tue, 25 Aug 20090.00051800
Mon, 24 Aug 20090.00051900
Fri, 21 Aug 20090.00051900
Thu, 20 Aug 20090.00052000
Wed, 19 Aug 20090.00052100
Tue, 18 Aug 20090.00052700
Mon, 17 Aug 20090.00052700
Fri, 14 Aug 20090.00052300
Thu, 13 Aug 20090.00052300
Wed, 12 Aug 20090.00052600
Tue, 11 Aug 20090.00053000
Mon, 10 Aug 20090.00052800
Fri, 7 Aug 20090.00052000
Thu, 6 Aug 20090.00052200
Wed, 5 Aug 20090.00052100
Tue, 4 Aug 20090.00052400
Mon, 3 Aug 20090.00052600
Fri, 31 Jul 20090.00052900
Thu, 30 Jul 20090.00053200
Wed, 29 Jul 20090.00053000
Tue, 28 Jul 20090.00052700
Mon, 27 Jul 20090.00052300
Fri, 24 Jul 20090.00052300
Thu, 23 Jul 20090.00052200
Wed, 22 Jul 20090.00052000
Tue, 21 Jul 20090.00052100
Mon, 20 Jul 20090.00052400
Fri, 17 Jul 20090.00051900
Thu, 16 Jul 20090.00052000
Wed, 15 Jul 20090.00052200
Tue, 14 Jul 20090.00052100
Mon, 13 Jul 20090.00052000
Fri, 10 Jul 20090.00052500
Thu, 9 Jul 20090.00052500
Wed, 8 Jul 20090.00052300
Tue, 7 Jul 20090.00051800
Mon, 6 Jul 20090.00052400
Fri, 3 Jul 20090.00052200
Thu, 2 Jul 20090.00051800
Wed, 1 Jul 20090.00051600
Tue, 30 Jun 20090.00051600
Mon, 29 Jun 20090.00051600
Fri, 26 Jun 20090.00051700
Thu, 25 Jun 20090.00052000
Wed, 24 Jun 20090.00051100
Tue, 23 Jun 20090.00050700
Mon, 22 Jun 20090.00051400
Fri, 19 Jun 20090.00051400
Thu, 18 Jun 20090.00052000
Wed, 17 Jun 20090.00052300
Tue, 16 Jun 20090.00052400
Mon, 15 Jun 20090.00052800
Fri, 12 Jun 20090.00052700
Thu, 11 Jun 20090.00052600
Wed, 10 Jun 20090.00052800
Tue, 9 Jun 20090.00052900
Mon, 8 Jun 20090.00053300
Thu, 4 Jun 20090.00052400
Wed, 3 Jun 20090.00051800
Tue, 2 Jun 20090.00051000
Fri, 29 May 20090.00051200
Thu, 28 May 20090.00052000
Wed, 27 May 20090.00051500
Tue, 26 May 20090.00052100
Mon, 25 May 20090.00052100
Wed, 20 May 20090.00052800
Tue, 19 May 20090.00053400
Mon, 18 May 20090.00053200
Fri, 15 May 20090.00052800
Thu, 14 May 20090.00052800
Wed, 13 May 20090.00052800
Tue, 12 May 20090.00052600
Mon, 11 May 20090.00052800
Thu, 7 May 20090.00053600
Wed, 6 May 20090.00053600
Tue, 5 May 20090.00052800
Mon, 4 May 20090.00053600
Fri, 1 May 20090.00052800
Thu, 30 Apr 20090.00052900
Wed, 29 Apr 20090.00052000
Tue, 28 Apr 20090.00052700
Mon, 27 Apr 20090.00052400
Fri, 24 Apr 20090.00052100
Thu, 23 Apr 20090.00052300
Wed, 22 Apr 20090.00052800
Tue, 21 Apr 20090.00053000
Mon, 20 Apr 20090.00053500
Fri, 17 Apr 20090.00053100
Thu, 16 Apr 20090.00052800
Wed, 15 Apr 20090.00051900
Tue, 14 Apr 20090.00051500
Wed, 8 Apr 20090.00049700
Tue, 7 Apr 20090.00049400
Mon, 6 Apr 20090.00048700
Fri, 3 Apr 20090.00048400
Thu, 2 Apr 20090.00048500
Wed, 1 Apr 20090.00048100
Tue, 31 Mar 20090.00047800
Mon, 30 Mar 20090.00048900
Fri, 27 Mar 20090.00048700
Thu, 26 Mar 20090.00047200
Wed, 25 Mar 20090.00047300
Tue, 24 Mar 20090.00048400
Mon, 23 Mar 20090.00047500
Fri, 20 Mar 20090.00046600
Thu, 19 Mar 20090.00045600
Wed, 18 Mar 20090.00047500
Tue, 17 Mar 20090.00048000
Mon, 16 Mar 20090.00047800
Fri, 13 Mar 20090.00048200
Thu, 12 Mar 20090.00048300
Wed, 11 Mar 20090.00048500
Tue, 10 Mar 20090.00048800
Mon, 9 Mar 20090.00049400
Fri, 6 Mar 20090.00048700
Thu, 5 Mar 20090.00048900
Wed, 4 Mar 20090.00049200
Tue, 3 Mar 20090.00049200
Mon, 2 Mar 20090.00049000
Fri, 27 Feb 20090.00049200
Thu, 26 Feb 20090.00048400
Wed, 25 Feb 20090.00048400
Tue, 24 Feb 20090.00048600
Mon, 23 Feb 20090.00048800
Fri, 20 Feb 20090.00048900
Thu, 19 Feb 20090.00048500
Wed, 18 Feb 20090.00049100
Tue, 17 Feb 20090.00048000
Mon, 16 Feb 20090.00048800
Fri, 13 Feb 20090.00049000
Thu, 12 Feb 20090.00048600
Wed, 11 Feb 20090.00048600
Tue, 10 Feb 20090.00048600
Mon, 9 Feb 20090.00048700
Fri, 6 Feb 20090.00049500
Thu, 5 Feb 20090.00049800
Wed, 4 Feb 20090.00049500
Tue, 3 Feb 20090.00049700
Mon, 2 Feb 20090.00049700
Fri, 30 Jan 20090.00051000
Thu, 29 Jan 20090.00050000
Wed, 28 Jan 20090.00049600
Tue, 27 Jan 20090.00050000
Mon, 26 Jan 20090.00050600
Fri, 23 Jan 20090.00051400
Thu, 22 Jan 20090.00051000
Wed, 21 Jan 20090.00051500
Tue, 20 Jan 20090.00051000
Mon, 19 Jan 20090.00051000
Fri, 16 Jan 20090.00050900
Thu, 15 Jan 20090.00050600
Wed, 14 Jan 20090.00050800
Tue, 13 Jan 20090.00049900
Mon, 12 Jan 20090.00049800
Fri, 9 Jan 20090.00049600
Thu, 8 Jan 20090.00049600
Wed, 7 Jan 20090.00050500
Tue, 6 Jan 20090.00050800
Mon, 5 Jan 20090.00049400
Fri, 2 Jan 20090.00048400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"