1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2021

Danmarks Nationalbank IDR rates in 2021

Average 1 IDR = 0.00043987 DKK

The mean of all 251 publications in 2021, ranging from 0.00042300 to 0.00046400 DKK.

0.000420.000440.00046Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.00046000
Wed, 29 Dec 20210.00046200
Tue, 28 Dec 20210.00046100
Mon, 27 Dec 20210.00046200
Thu, 23 Dec 20210.00046400
Wed, 22 Dec 20210.00046200
Tue, 21 Dec 20210.00046100
Mon, 20 Dec 20210.00045800
Fri, 17 Dec 20210.00045700
Thu, 16 Dec 20210.00045700
Wed, 15 Dec 20210.00046000
Tue, 14 Dec 20210.00046000
Mon, 13 Dec 20210.00046000
Fri, 10 Dec 20210.00045900
Thu, 9 Dec 20210.00045700
Wed, 8 Dec 20210.00045900
Tue, 7 Dec 20210.00046000
Mon, 6 Dec 20210.00045600
Fri, 3 Dec 20210.00045700
Thu, 2 Dec 20210.00045500
Wed, 1 Dec 20210.00045800
Tue, 30 Nov 20210.00045700
Mon, 29 Nov 20210.00045900
Fri, 26 Nov 20210.00045800
Thu, 25 Nov 20210.00046400
Wed, 24 Nov 20210.00046400
Tue, 23 Nov 20210.00046300
Mon, 22 Nov 20210.00046300
Fri, 19 Nov 20210.00046200
Thu, 18 Nov 20210.00046100
Wed, 17 Nov 20210.00046100
Tue, 16 Nov 20210.00046000
Mon, 15 Nov 20210.00045800
Fri, 12 Nov 20210.00045800
Thu, 11 Nov 20210.00045500
Wed, 10 Nov 20210.00045200
Tue, 9 Nov 20210.00045100
Mon, 8 Nov 20210.00045100
Fri, 5 Nov 20210.00045100
Thu, 4 Nov 20210.00044800
Wed, 3 Nov 20210.00044800
Tue, 2 Nov 20210.00044900
Mon, 1 Nov 20210.00045000
Fri, 29 Oct 20210.00044900
Thu, 28 Oct 20210.00045200
Wed, 27 Oct 20210.00045100
Tue, 26 Oct 20210.00045300
Mon, 25 Oct 20210.00045200
Fri, 22 Oct 20210.00045100
Thu, 21 Oct 20210.00045200
Wed, 20 Oct 20210.00045400
Tue, 19 Oct 20210.00045300
Mon, 18 Oct 20210.00045400
Fri, 15 Oct 20210.00045700
Thu, 14 Oct 20210.00045500
Wed, 13 Oct 20210.00045300
Tue, 12 Oct 20210.00045400
Mon, 11 Oct 20210.00045300
Fri, 8 Oct 20210.00045300
Thu, 7 Oct 20210.00045300
Wed, 6 Oct 20210.00045100
Tue, 5 Oct 20210.00045100
Mon, 4 Oct 20210.00044900
Fri, 1 Oct 20210.00044900
Thu, 30 Sep 20210.00044900
Wed, 29 Sep 20210.00044600
Tue, 28 Sep 20210.00044500
Mon, 27 Sep 20210.00044600
Fri, 24 Sep 20210.00044400
Thu, 23 Sep 20210.00044600
Wed, 22 Sep 20210.00044500
Tue, 21 Sep 20210.00044500
Mon, 20 Sep 20210.00044400
Fri, 17 Sep 20210.00044400
Thu, 16 Sep 20210.00044400
Wed, 15 Sep 20210.00044200
Tue, 14 Sep 20210.00044100
Mon, 13 Sep 20210.00044300
Fri, 10 Sep 20210.00044200
Thu, 9 Sep 20210.00044100
Wed, 8 Sep 20210.00044100
Tue, 7 Sep 20210.00044000
Mon, 6 Sep 20210.00044100
Fri, 3 Sep 20210.00043900
Thu, 2 Sep 20210.00044100
Wed, 1 Sep 20210.00044100
Tue, 31 Aug 20210.00044100
Mon, 30 Aug 20210.00044000
Fri, 27 Aug 20210.00043800
Thu, 26 Aug 20210.00043800
Wed, 25 Aug 20210.00043900
Tue, 24 Aug 20210.00044000
Mon, 23 Aug 20210.00044100
Fri, 20 Aug 20210.00044000
Thu, 19 Aug 20210.00043900
Wed, 18 Aug 20210.00044100
Tue, 17 Aug 20210.00043900
Mon, 16 Aug 20210.00043900
Fri, 13 Aug 20210.00044000
Thu, 12 Aug 20210.00044200
Wed, 11 Aug 20210.00044100
Tue, 10 Aug 20210.00044100
Mon, 9 Aug 20210.00044000
Fri, 6 Aug 20210.00043900
Thu, 5 Aug 20210.00043800
Wed, 4 Aug 20210.00043800
Tue, 3 Aug 20210.00043800
Mon, 2 Aug 20210.00043500
Fri, 30 Jul 20210.00043300
Thu, 29 Jul 20210.00043300
Wed, 28 Jul 20210.00043400
Tue, 27 Jul 20210.00043500
Mon, 26 Jul 20210.00043500
Fri, 23 Jul 20210.00043600
Thu, 22 Jul 20210.00043600
Wed, 21 Jul 20210.00043400
Tue, 20 Jul 20210.00043400
Mon, 19 Jul 20210.00043400
Fri, 16 Jul 20210.00043500
Thu, 15 Jul 20210.00043400
Wed, 14 Jul 20210.00043500
Tue, 13 Jul 20210.00043400
Mon, 12 Jul 20210.00043200
Fri, 9 Jul 20210.00043300
Thu, 8 Jul 20210.00043000
Wed, 7 Jul 20210.00043400
Tue, 6 Jul 20210.00043400
Mon, 5 Jul 20210.00043300
Fri, 2 Jul 20210.00043300
Thu, 1 Jul 20210.00043100
Wed, 30 Jun 20210.00043000
Tue, 29 Jun 20210.00042900
Mon, 28 Jun 20210.00043100
Fri, 25 Jun 20210.00043100
Thu, 24 Jun 20210.00043100
Wed, 23 Jun 20210.00043100
Tue, 22 Jun 20210.00043200
Mon, 21 Jun 20210.00043300
Fri, 18 Jun 20210.00043300
Thu, 17 Jun 20210.00043100
Wed, 16 Jun 20210.00043100
Tue, 15 Jun 20210.00043100
Mon, 14 Jun 20210.00043100
Fri, 11 Jun 20210.00043200
Thu, 10 Jun 20210.00042800
Wed, 9 Jun 20210.00042800
Tue, 8 Jun 20210.00042800
Mon, 7 Jun 20210.00042900
Fri, 4 Jun 20210.00042800
Thu, 3 Jun 20210.00042700
Wed, 2 Jun 20210.00042800
Tue, 1 Jun 20210.00042700
Mon, 31 May 20210.00042700
Fri, 28 May 20210.00042700
Thu, 27 May 20210.00042600
Wed, 26 May 20210.00042600
Tue, 25 May 20210.00042300
Fri, 21 May 20210.00042500
Thu, 20 May 20210.00042300
Wed, 19 May 20210.00042400
Tue, 18 May 20210.00042600
Mon, 17 May 20210.00042700
Wed, 12 May 20210.00043000
Tue, 11 May 20210.00043100
Mon, 10 May 20210.00043300
Fri, 7 May 20210.00043200
Thu, 6 May 20210.00043100
Wed, 5 May 20210.00042900
Tue, 4 May 20210.00042700
Mon, 3 May 20210.00042800
Thu, 29 Apr 20210.00042500
Wed, 28 Apr 20210.00042500
Tue, 27 Apr 20210.00042400
Mon, 26 Apr 20210.00042500
Fri, 23 Apr 20210.00042400
Thu, 22 Apr 20210.00042500
Wed, 21 Apr 20210.00042600
Tue, 20 Apr 20210.00042500
Mon, 19 Apr 20210.00042600
Fri, 16 Apr 20210.00042700
Thu, 15 Apr 20210.00042500
Wed, 14 Apr 20210.00042500
Tue, 13 Apr 20210.00042700
Mon, 12 Apr 20210.00042800
Fri, 9 Apr 20210.00042900
Thu, 8 Apr 20210.00043100
Wed, 7 Apr 20210.00043000
Tue, 6 Apr 20210.00043400
Wed, 31 Mar 20210.00043700
Tue, 30 Mar 20210.00043600
Mon, 29 Mar 20210.00043700
Fri, 26 Mar 20210.00043800
Thu, 25 Mar 20210.00043700
Wed, 24 Mar 20210.00043500
Tue, 23 Mar 20210.00043500
Mon, 22 Mar 20210.00043300
Fri, 19 Mar 20210.00043400
Thu, 18 Mar 20210.00043300
Wed, 17 Mar 20210.00043200
Tue, 16 Mar 20210.00043200
Mon, 15 Mar 20210.00043300
Fri, 12 Mar 20210.00043300
Thu, 11 Mar 20210.00043100
Wed, 10 Mar 20210.00043400
Tue, 9 Mar 20210.00043400
Mon, 8 Mar 20210.00043600
Fri, 5 Mar 20210.00043300
Thu, 4 Mar 20210.00043300
Wed, 3 Mar 20210.00043300
Tue, 2 Mar 20210.00043200
Mon, 1 Mar 20210.00043100
Fri, 26 Feb 20210.00042900
Thu, 25 Feb 20210.00042900
Wed, 24 Feb 20210.00043600
Tue, 23 Feb 20210.00043400
Mon, 22 Feb 20210.00043200
Fri, 19 Feb 20210.00043500
Thu, 18 Feb 20210.00043700
Wed, 17 Feb 20210.00043900
Tue, 16 Feb 20210.00043800
Mon, 15 Feb 20210.00044100
Fri, 12 Feb 20210.00043900
Thu, 11 Feb 20210.00043800
Wed, 10 Feb 20210.00043900
Tue, 9 Feb 20210.00043900
Mon, 8 Feb 20210.00044100
Fri, 5 Feb 20210.00044200
Thu, 4 Feb 20210.00044200
Wed, 3 Feb 20210.00044100
Tue, 2 Feb 20210.00044100
Mon, 1 Feb 20210.00043700
Fri, 29 Jan 20210.00043800
Thu, 28 Jan 20210.00043600
Wed, 27 Jan 20210.00043400
Tue, 26 Jan 20210.00043400
Mon, 25 Jan 20210.00043500
Fri, 22 Jan 20210.00043400
Thu, 21 Jan 20210.00043700
Wed, 20 Jan 20210.00043700
Tue, 19 Jan 20210.00043600
Mon, 18 Jan 20210.00043600
Fri, 15 Jan 20210.00043700
Thu, 14 Jan 20210.00043700
Wed, 13 Jan 20210.00043300
Tue, 12 Jan 20210.00043200
Mon, 11 Jan 20210.00043100
Fri, 8 Jan 20210.00043100
Thu, 7 Jan 20210.00043100
Wed, 6 Jan 20210.00043300
Tue, 5 Jan 20210.00043600
Mon, 4 Jan 20210.00043600

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"