1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2010

Danmarks Nationalbank IDR rates in 2010

Average 1 IDR = 0.00061953 DKK

The mean of all 251 publications in 2010, ranging from 0.00054900 to 0.00067400 DKK.

0.000550.00060.00065Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 IDR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.00062500
Wed, 29 Dec 20100.00063000
Tue, 28 Dec 20100.00062600
Mon, 27 Dec 20100.00062800
Thu, 23 Dec 20100.00063000
Wed, 22 Dec 20100.00062900
Tue, 21 Dec 20100.00062600
Mon, 20 Dec 20100.00062700
Fri, 17 Dec 20100.00062200
Thu, 16 Dec 20100.00062300
Wed, 15 Dec 20100.00061800
Tue, 14 Dec 20100.00061600
Mon, 13 Dec 20100.00062300
Fri, 10 Dec 20100.00062400
Thu, 9 Dec 20100.00062600
Wed, 8 Dec 20100.00062600
Tue, 7 Dec 20100.00061900
Mon, 6 Dec 20100.00062200
Fri, 3 Dec 20100.00062500
Thu, 2 Dec 20100.00062800
Wed, 1 Dec 20100.00063100
Tue, 30 Nov 20100.00063300
Mon, 29 Nov 20100.00062800
Fri, 26 Nov 20100.00062500
Thu, 25 Nov 20100.00062400
Wed, 24 Nov 20100.00062300
Tue, 23 Nov 20100.00061500
Mon, 22 Nov 20100.00061200
Fri, 19 Nov 20100.00060800
Thu, 18 Nov 20100.00061100
Wed, 17 Nov 20100.00061400
Tue, 16 Nov 20100.00061100
Mon, 15 Nov 20100.00061000
Fri, 12 Nov 20100.00060900
Thu, 11 Nov 20100.00061100
Wed, 10 Nov 20100.00060900
Tue, 9 Nov 20100.00060000
Mon, 8 Nov 20100.00060100
Fri, 5 Nov 20100.00059400
Thu, 4 Nov 20100.00058900
Wed, 3 Nov 20100.00059700
Tue, 2 Nov 20100.00059600
Mon, 1 Nov 20100.00060000
Fri, 29 Oct 20100.00060200
Thu, 28 Oct 20100.00060200
Wed, 27 Oct 20100.00060400
Tue, 26 Oct 20100.00060100
Mon, 25 Oct 20100.00059700
Fri, 22 Oct 20100.00059900
Thu, 21 Oct 20100.00059600
Wed, 20 Oct 20100.00060200
Tue, 19 Oct 20100.00060200
Mon, 18 Oct 20100.00060100
Fri, 15 Oct 20100.00059500
Thu, 14 Oct 20100.00059300
Wed, 13 Oct 20100.00059800
Tue, 12 Oct 20100.00060300
Mon, 11 Oct 20100.00060000
Fri, 8 Oct 20100.00060200
Thu, 7 Oct 20100.00059800
Wed, 6 Oct 20100.00060300
Tue, 5 Oct 20100.00060600
Mon, 4 Oct 20100.00060900
Fri, 1 Oct 20100.00060900
Thu, 30 Sep 20100.00061200
Wed, 29 Sep 20100.00061300
Tue, 28 Sep 20100.00061800
Mon, 27 Sep 20100.00061800
Fri, 24 Sep 20100.00062000
Thu, 23 Sep 20100.00062400
Wed, 22 Sep 20100.00062300
Tue, 21 Sep 20100.00063300
Mon, 20 Sep 20100.00063400
Fri, 17 Sep 20100.00063600
Thu, 16 Sep 20100.00063500
Wed, 15 Sep 20100.00063900
Tue, 14 Sep 20100.00064600
Mon, 13 Sep 20100.00065100
Fri, 10 Sep 20100.00065400
Thu, 9 Sep 20100.00065400
Wed, 8 Sep 20100.00065200
Tue, 7 Sep 20100.00064800
Mon, 6 Sep 20100.00064300
Fri, 3 Sep 20100.00064400
Thu, 2 Sep 20100.00064500
Wed, 1 Sep 20100.00064700
Tue, 31 Aug 20100.00064900
Mon, 30 Aug 20100.00065000
Fri, 27 Aug 20100.00064800
Thu, 26 Aug 20100.00065300
Wed, 25 Aug 20100.00065700
Tue, 24 Aug 20100.00065700
Mon, 23 Aug 20100.00065300
Fri, 20 Aug 20100.00065400
Thu, 19 Aug 20100.00064700
Wed, 18 Aug 20100.00064500
Tue, 17 Aug 20100.00064600
Mon, 16 Aug 20100.00064700
Fri, 13 Aug 20100.00064800
Thu, 12 Aug 20100.00064600
Wed, 11 Aug 20100.00063700
Tue, 10 Aug 20100.00063300
Mon, 9 Aug 20100.00062900
Fri, 6 Aug 20100.00063200
Thu, 5 Aug 20100.00063300
Wed, 4 Aug 20100.00063000
Tue, 3 Aug 20100.00063100
Mon, 2 Aug 20100.00063700
Fri, 30 Jul 20100.00064000
Thu, 29 Jul 20100.00063600
Wed, 28 Jul 20100.00063700
Tue, 27 Jul 20100.00063400
Mon, 26 Jul 20100.00063800
Fri, 23 Jul 20100.00063900
Thu, 22 Jul 20100.00064000
Wed, 21 Jul 20100.00064200
Tue, 20 Jul 20100.00063900
Mon, 19 Jul 20100.00063500
Fri, 16 Jul 20100.00063400
Thu, 15 Jul 20100.00064300
Wed, 14 Jul 20100.00064800
Tue, 13 Jul 20100.00065500
Mon, 12 Jul 20100.00065500
Fri, 9 Jul 20100.00065200
Thu, 8 Jul 20100.00065000
Wed, 7 Jul 20100.00065300
Tue, 6 Jul 20100.00065400
Mon, 5 Jul 20100.00065600
Fri, 2 Jul 20100.00065500
Thu, 1 Jul 20100.00066700
Wed, 30 Jun 20100.00067000
Tue, 29 Jun 20100.00067400
Mon, 28 Jun 20100.00066800
Fri, 25 Jun 20100.00066700
Thu, 24 Jun 20100.00067000
Wed, 23 Jun 20100.00067000
Tue, 22 Jun 20100.00067300
Mon, 21 Jun 20100.00066600
Fri, 18 Jun 20100.00065700
Thu, 17 Jun 20100.00065900
Wed, 16 Jun 20100.00066100
Tue, 15 Jun 20100.00066000
Mon, 14 Jun 20100.00066700
Fri, 11 Jun 20100.00066800
Thu, 10 Jun 20100.00066800
Wed, 9 Jun 20100.00066900
Tue, 8 Jun 20100.00066900
Mon, 7 Jun 20100.00066800
Fri, 4 Jun 20100.00067200
Thu, 3 Jun 20100.00066000
Wed, 2 Jun 20100.00065800
Tue, 1 Jun 20100.00066100
Mon, 31 May 20100.00066000
Fri, 28 May 20100.00065300
Thu, 27 May 20100.00065500
Wed, 26 May 20100.00065300
Tue, 25 May 20100.00065100
Fri, 21 May 20100.00064300
Thu, 20 May 20100.00065900
Wed, 19 May 20100.00066000
Tue, 18 May 20100.00065600
Mon, 17 May 20100.00066000
Wed, 12 May 20100.00064300
Tue, 11 May 20100.00064400
Mon, 10 May 20100.00063200
Fri, 7 May 20100.00063300
Thu, 6 May 20100.00063700
Wed, 5 May 20100.00063000
Tue, 4 May 20100.00063000
Mon, 3 May 20100.00062300
Thu, 29 Apr 20100.00062300
Wed, 28 Apr 20100.00062100
Tue, 27 Apr 20100.00062200
Mon, 26 Apr 20100.00062000
Fri, 23 Apr 20100.00062100
Thu, 22 Apr 20100.00061900
Wed, 21 Apr 20100.00061800
Tue, 20 Apr 20100.00061300
Mon, 19 Apr 20100.00061200
Fri, 16 Apr 20100.00061000
Thu, 15 Apr 20100.00061000
Wed, 14 Apr 20100.00060700
Tue, 13 Apr 20100.00060700
Mon, 12 Apr 20100.00060800
Fri, 9 Apr 20100.00061600
Thu, 8 Apr 20100.00061700
Wed, 7 Apr 20100.00061600
Tue, 6 Apr 20100.00061400
Wed, 31 Mar 20100.00060900
Tue, 30 Mar 20100.00060800
Mon, 29 Mar 20100.00060800
Fri, 26 Mar 20100.00061200
Thu, 25 Mar 20100.00061100
Wed, 24 Mar 20100.00061100
Tue, 23 Mar 20100.00060400
Mon, 22 Mar 20100.00060500
Fri, 19 Mar 20100.00060300
Thu, 18 Mar 20100.00059600
Wed, 17 Mar 20100.00059200
Tue, 16 Mar 20100.00059100
Mon, 15 Mar 20100.00059200
Fri, 12 Mar 20100.00059200
Thu, 11 Mar 20100.00059300
Wed, 10 Mar 20100.00059600
Tue, 9 Mar 20100.00059600
Mon, 8 Mar 20100.00059300
Fri, 5 Mar 20100.00059300
Thu, 4 Mar 20100.00058800
Wed, 3 Mar 20100.00058900
Tue, 2 Mar 20100.00059100
Mon, 1 Mar 20100.00059400
Fri, 26 Feb 20100.00058800
Thu, 25 Feb 20100.00059000
Wed, 24 Feb 20100.00059000
Tue, 23 Feb 20100.00059000
Mon, 22 Feb 20100.00058800
Fri, 19 Feb 20100.00059000
Thu, 18 Feb 20100.00058900
Wed, 17 Feb 20100.00058400
Tue, 16 Feb 20100.00058500
Mon, 15 Feb 20100.00058500
Fri, 12 Feb 20100.00058700
Thu, 11 Feb 20100.00057900
Wed, 10 Feb 20100.00057800
Tue, 9 Feb 20100.00057800
Mon, 8 Feb 20100.00057900
Fri, 5 Feb 20100.00057500
Thu, 4 Feb 20100.00057500
Wed, 3 Feb 20100.00057300
Tue, 2 Feb 20100.00057100
Mon, 1 Feb 20100.00056900
Fri, 29 Jan 20100.00057000
Thu, 28 Jan 20100.00057000
Wed, 27 Jan 20100.00056100
Tue, 26 Jan 20100.00056200
Mon, 25 Jan 20100.00056400
Fri, 22 Jan 20100.00056300
Thu, 21 Jan 20100.00056700
Wed, 20 Jan 20100.00056400
Tue, 19 Jan 20100.00056100
Mon, 18 Jan 20100.00056100
Fri, 15 Jan 20100.00056200
Thu, 14 Jan 20100.00056000
Wed, 13 Jan 20100.00055800
Tue, 12 Jan 20100.00056000
Mon, 11 Jan 20100.00056000
Fri, 8 Jan 20100.00056100
Thu, 7 Jan 20100.00056100
Wed, 6 Jan 20100.00055600
Tue, 5 Jan 20100.00055200
Mon, 4 Jan 20100.00054900

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"