Danmarks Nationalbank PHP rates in 2005

Average 1 PHP = 0.11087 DKK

The mean of all 192 publications in 2005, ranging from 0.10460 to 0.11900 DKK.

Every rate of 2005

1 PHP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.11900
Thu, 29 Dec 2005	0.11900
Wed, 28 Dec 2005	0.11800
Tue, 27 Dec 2005	0.11840
Fri, 23 Dec 2005	0.11810
Thu, 22 Dec 2005	0.11820
Wed, 21 Dec 2005	0.11770
Tue, 20 Dec 2005	0.11650
Mon, 19 Dec 2005	0.11650
Fri, 16 Dec 2005	0.11640
Thu, 15 Dec 2005	0.11670
Wed, 14 Dec 2005	0.11610
Tue, 13 Dec 2005	0.11640
Mon, 12 Dec 2005	0.11650
Fri, 9 Dec 2005	0.11830
Thu, 8 Dec 2005	0.11800
Wed, 7 Dec 2005	0.11780
Tue, 6 Dec 2005	0.11730
Mon, 5 Dec 2005	0.11740
Fri, 2 Dec 2005	0.11780
Thu, 1 Dec 2005	0.11700
Wed, 30 Nov 2005	0.11700
Tue, 29 Nov 2005	0.11720
Mon, 28 Nov 2005	0.11710
Fri, 25 Nov 2005	0.11740
Thu, 24 Nov 2005	0.11660
Wed, 23 Nov 2005	0.11660
Tue, 22 Nov 2005	0.11720
Mon, 21 Nov 2005	0.11540
Fri, 18 Nov 2005	0.11700
Thu, 17 Nov 2005	0.11730
Wed, 16 Nov 2005	0.11700
Tue, 15 Nov 2005	0.11690
Mon, 14 Nov 2005	0.11660
Fri, 11 Nov 2005	0.11720
Thu, 10 Nov 2005	0.11600
Wed, 9 Nov 2005	0.11610
Tue, 8 Nov 2005	0.11630
Mon, 7 Nov 2005	0.11540
Fri, 4 Nov 2005	0.11350
Thu, 3 Nov 2005	0.11350
Wed, 2 Nov 2005	0.11370
Tue, 1 Nov 2005	0.11310
Mon, 31 Oct 2005	0.11310
Fri, 28 Oct 2005	0.11190
Thu, 27 Oct 2005	0.11170
Wed, 26 Oct 2005	0.11250
Tue, 25 Oct 2005	0.11230
Mon, 24 Oct 2005	0.11260
Fri, 21 Oct 2005	0.11210
Thu, 20 Oct 2005	0.11210
Wed, 19 Oct 2005	0.11200
Tue, 18 Oct 2005	0.11210
Mon, 17 Oct 2005	0.11120
Fri, 14 Oct 2005	0.11150
Thu, 13 Oct 2005	0.11150
Wed, 12 Oct 2005	0.11130
Tue, 11 Oct 2005	0.11120
Mon, 10 Oct 2005	0.11100
Fri, 7 Oct 2005	0.11030
Thu, 6 Oct 2005	0.11080
Wed, 5 Oct 2005	0.11210
Tue, 4 Oct 2005	0.11160
Mon, 3 Oct 2005	0.11180
Fri, 30 Sep 2005	0.11060
Thu, 29 Sep 2005	0.11060
Wed, 28 Sep 2005	0.11050
Tue, 27 Sep 2005	0.11040
Mon, 26 Sep 2005	0.11020
Fri, 23 Sep 2005	0.10950
Thu, 22 Sep 2005	0.10870
Wed, 21 Sep 2005	0.10840
Tue, 20 Sep 2005	0.10920
Mon, 19 Sep 2005	0.10910
Fri, 16 Sep 2005	0.10840
Thu, 15 Sep 2005	0.10910
Wed, 14 Sep 2005	0.10840
Tue, 13 Sep 2005	0.10860
Mon, 12 Sep 2005	0.10810
Fri, 9 Sep 2005	0.10710
Thu, 8 Sep 2005	0.10710
Wed, 7 Sep 2005	0.10670
Tue, 6 Sep 2005	0.10610
Mon, 5 Sep 2005	0.10580
Fri, 2 Sep 2005	0.10600
Thu, 1 Sep 2005	0.10730
Wed, 31 Aug 2005	0.10870
Tue, 30 Aug 2005	0.10900
Mon, 29 Aug 2005	0.10820
Fri, 26 Aug 2005	0.10840
Thu, 25 Aug 2005	0.10840
Wed, 24 Aug 2005	0.10900
Tue, 23 Aug 2005	0.10900
Mon, 22 Aug 2005	0.10910
Fri, 19 Aug 2005	0.10920
Thu, 18 Aug 2005	0.10920
Wed, 17 Aug 2005	0.10860
Tue, 16 Aug 2005	0.10860
Mon, 15 Aug 2005	0.10810
Fri, 12 Aug 2005	0.10770
Thu, 11 Aug 2005	0.10800
Wed, 10 Aug 2005	0.10800
Tue, 9 Aug 2005	0.10800
Mon, 8 Aug 2005	0.10790
Fri, 5 Aug 2005	0.10780
Thu, 4 Aug 2005	0.10830
Wed, 3 Aug 2005	0.10810
Tue, 2 Aug 2005	0.10900
Mon, 1 Aug 2005	0.10880
Fri, 29 Jul 2005	0.10990
Thu, 28 Jul 2005	0.10990
Wed, 27 Jul 2005	0.11090
Tue, 26 Jul 2005	0.11110
Mon, 25 Jul 2005	0.11090
Fri, 22 Jul 2005	0.11010
Thu, 21 Jul 2005	0.10980
Wed, 20 Jul 2005	0.11090
Tue, 19 Jul 2005	0.11170
Mon, 18 Jul 2005	0.11140
Fri, 15 Jul 2005	0.11060
Thu, 14 Jul 2005	0.11060
Wed, 13 Jul 2005	0.10910
Tue, 12 Jul 2005	0.10940
Mon, 11 Jul 2005	0.11040
Fri, 8 Jul 2005	0.11170
Thu, 7 Jul 2005	0.11100
Wed, 6 Jul 2005	0.11140
Tue, 5 Jul 2005	0.11140
Mon, 4 Jul 2005	0.11150
Fri, 1 Jul 2005	0.11050
Thu, 30 Jun 2005	0.11010
Wed, 29 Jun 2005	0.11040
Tue, 28 Jun 2005	0.11060
Mon, 27 Jun 2005	0.11020
Fri, 24 Jun 2005	0.11080
Thu, 23 Jun 2005	0.11070
Wed, 22 Jun 2005	0.11060
Tue, 21 Jun 2005	0.11070
Mon, 20 Jun 2005	0.10940
Fri, 17 Jun 2005	0.11020
Thu, 16 Jun 2005	0.11100
Wed, 15 Jun 2005	0.11160
Tue, 14 Jun 2005	0.11120
Mon, 13 Jun 2005	0.11180
Fri, 10 Jun 2005	0.11040
Thu, 9 Jun 2005	0.11060
Wed, 8 Jun 2005	0.11040
Tue, 7 Jun 2005	0.11120
Mon, 6 Jun 2005	0.11120
Fri, 3 Jun 2005	0.11100
Thu, 2 Jun 2005	0.11120
Wed, 1 Jun 2005	0.11150
Tue, 31 May 2005	0.11070
Mon, 30 May 2005	0.10970
Fri, 27 May 2005	0.10910
Thu, 26 May 2005	0.10900
Wed, 25 May 2005	0.10890
Tue, 24 May 2005	0.10830
Mon, 23 May 2005	0.10850
Fri, 20 May 2005	0.10820
Thu, 19 May 2005	0.10780
Wed, 18 May 2005	0.10810
Tue, 17 May 2005	0.10840
Fri, 13 May 2005	0.10860
Thu, 12 May 2005	0.10760
Wed, 11 May 2005	0.10660
Tue, 10 May 2005	0.10690
Mon, 9 May 2005	0.10730
Fri, 6 May 2005	0.10640
Wed, 4 May 2005	0.10630
Tue, 3 May 2005	0.10680
Mon, 2 May 2005	0.10700
Fri, 29 Apr 2005	0.10620
Thu, 28 Apr 2005	0.10610
Wed, 27 Apr 2005	0.10600
Tue, 26 Apr 2005	0.10560
Mon, 25 Apr 2005	0.10620
Thu, 21 Apr 2005	0.10460
Wed, 20 Apr 2005	0.10500
Tue, 19 Apr 2005	0.10540
Mon, 18 Apr 2005	0.10510
Fri, 15 Apr 2005	0.10600
Thu, 14 Apr 2005	0.10680
Wed, 13 Apr 2005	0.10660
Tue, 12 Apr 2005	0.10590
Mon, 11 Apr 2005	0.10580
Fri, 8 Apr 2005	0.10640
Thu, 7 Apr 2005	0.10580
Wed, 6 Apr 2005	0.10590
Tue, 5 Apr 2005	0.10610
Mon, 4 Apr 2005	0.10550
Fri, 1 Apr 2005	0.10500

Monthly averages

April		0.10580
May		0.10801
June		0.11076
July		0.11068
August		0.10848
September		0.10845
October		0.11175
November		0.11610
December		0.11748

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"