1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2020

Danmarks Nationalbank PHP rates in 2020

Average 1 PHP = 0.13170 DKK

The mean of all 249 publications in 2020, ranging from 0.12600 to 0.13710 DKK.

0.130.135Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PHP in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.12600
Tue, 29 Dec 20200.12630
Mon, 28 Dec 20200.12670
Wed, 23 Dec 20200.12720
Tue, 22 Dec 20200.12640
Mon, 21 Dec 20200.12650
Fri, 18 Dec 20200.12620
Thu, 17 Dec 20200.12650
Wed, 16 Dec 20200.12700
Tue, 15 Dec 20200.12760
Mon, 14 Dec 20200.12740
Fri, 11 Dec 20200.12760
Thu, 10 Dec 20200.12770
Wed, 9 Dec 20200.12770
Tue, 8 Dec 20200.12750
Mon, 7 Dec 20200.12740
Fri, 4 Dec 20200.12740
Thu, 3 Dec 20200.12770
Wed, 2 Dec 20200.12840
Tue, 1 Dec 20200.12920
Mon, 30 Nov 20200.12900
Fri, 27 Nov 20200.12970
Thu, 26 Nov 20200.13000
Wed, 25 Nov 20200.13000
Tue, 24 Nov 20200.13000
Mon, 23 Nov 20200.12990
Fri, 20 Nov 20200.13020
Thu, 19 Nov 20200.13040
Wed, 18 Nov 20200.13010
Tue, 17 Nov 20200.12980
Mon, 16 Nov 20200.13070
Fri, 13 Nov 20200.13080
Thu, 12 Nov 20200.13020
Wed, 11 Nov 20200.13050
Tue, 10 Nov 20200.13050
Mon, 9 Nov 20200.13020
Fri, 6 Nov 20200.13030
Thu, 5 Nov 20200.13010
Wed, 4 Nov 20200.13130
Tue, 3 Nov 20200.13160
Mon, 2 Nov 20200.13200
Fri, 30 Oct 20200.13150
Thu, 29 Oct 20200.13140
Wed, 28 Oct 20200.13130
Tue, 27 Oct 20200.13020
Mon, 26 Oct 20200.13010
Fri, 23 Oct 20200.12970
Thu, 22 Oct 20200.12950
Wed, 21 Oct 20200.12940
Tue, 20 Oct 20200.12980
Mon, 19 Oct 20200.13000
Fri, 16 Oct 20200.13020
Thu, 15 Oct 20200.13040
Wed, 14 Oct 20200.13000
Tue, 13 Oct 20200.12980
Mon, 12 Oct 20200.13000
Fri, 9 Oct 20200.13040
Thu, 8 Oct 20200.13060
Wed, 7 Oct 20200.13060
Tue, 6 Oct 20200.13020
Mon, 5 Oct 20200.13060
Fri, 2 Oct 20200.13090
Thu, 1 Oct 20200.13070
Wed, 30 Sep 20200.13120
Tue, 29 Sep 20200.13130
Mon, 28 Sep 20200.13150
Fri, 25 Sep 20200.13200
Thu, 24 Sep 20200.13160
Wed, 23 Sep 20200.13110
Tue, 22 Sep 20200.13080
Mon, 21 Sep 20200.13020
Fri, 18 Sep 20200.12980
Thu, 17 Sep 20200.13010
Wed, 16 Sep 20200.12960
Tue, 15 Sep 20200.12940
Mon, 14 Sep 20200.12920
Fri, 11 Sep 20200.12930
Thu, 10 Sep 20200.12920
Wed, 9 Sep 20200.12990
Tue, 8 Sep 20200.12980
Mon, 7 Sep 20200.12930
Fri, 4 Sep 20200.12930
Thu, 3 Sep 20200.12960
Wed, 2 Sep 20200.12900
Tue, 1 Sep 20200.12800
Mon, 31 Aug 20200.12870
Fri, 28 Aug 20200.12910
Thu, 27 Aug 20200.12970
Wed, 26 Aug 20200.13000
Tue, 25 Aug 20200.12980
Mon, 24 Aug 20200.12960
Fri, 21 Aug 20200.12990
Thu, 20 Aug 20200.12900
Wed, 19 Aug 20200.12860
Tue, 18 Aug 20200.12880
Mon, 17 Aug 20200.12910
Fri, 14 Aug 20200.12940
Thu, 13 Aug 20200.12890
Wed, 12 Aug 20200.12920
Tue, 11 Aug 20200.12930
Mon, 10 Aug 20200.12890
Fri, 7 Aug 20200.12850
Thu, 6 Aug 20200.12810
Wed, 5 Aug 20200.12820
Tue, 4 Aug 20200.12890
Mon, 3 Aug 20200.12930
Fri, 31 Jul 20200.12810
Thu, 30 Jul 20200.12900
Wed, 29 Jul 20200.12940
Tue, 28 Jul 20200.12910
Mon, 27 Jul 20200.12870
Fri, 24 Jul 20200.12990
Thu, 23 Jul 20200.13010
Wed, 22 Jul 20200.13030
Tue, 21 Jul 20200.13190
Mon, 20 Jul 20200.13180
Fri, 17 Jul 20200.13170
Thu, 16 Jul 20200.13180
Wed, 15 Jul 20200.13160
Tue, 14 Jul 20200.13220
Mon, 13 Jul 20200.13290
Fri, 10 Jul 20200.13350
Thu, 9 Jul 20200.13290
Wed, 8 Jul 20200.13330
Tue, 7 Jul 20200.13330
Mon, 6 Jul 20200.13340
Fri, 3 Jul 20200.13420
Thu, 2 Jul 20200.13290
Wed, 1 Jul 20200.13360
Tue, 30 Jun 20200.13350
Mon, 29 Jun 20200.13250
Fri, 26 Jun 20200.13300
Thu, 25 Jun 20200.13290
Wed, 24 Jun 20200.13200
Tue, 23 Jun 20200.13150
Mon, 22 Jun 20200.13260
Fri, 19 Jun 20200.13280
Thu, 18 Jun 20200.13240
Wed, 17 Jun 20200.13250
Tue, 16 Jun 20200.13160
Mon, 15 Jun 20200.13160
Fri, 12 Jun 20200.13130
Thu, 11 Jun 20200.13100
Wed, 10 Jun 20200.13130
Tue, 9 Jun 20200.13190
Mon, 8 Jun 20200.13240
Thu, 4 Jun 20200.13290
Wed, 3 Jun 20200.13330
Tue, 2 Jun 20200.13290
Fri, 29 May 20200.13260
Thu, 28 May 20200.13360
Wed, 27 May 20200.13400
Tue, 26 May 20200.13470
Mon, 25 May 20200.13460
Wed, 20 May 20200.13450
Tue, 19 May 20200.13420
Mon, 18 May 20200.13530
Fri, 15 May 20200.13610
Thu, 14 May 20200.13660
Wed, 13 May 20200.13670
Tue, 12 May 20200.13710
Mon, 11 May 20200.13680
Thu, 7 May 20200.13690
Wed, 6 May 20200.13660
Tue, 5 May 20200.13600
Mon, 4 May 20200.13470
Thu, 30 Apr 20200.13620
Wed, 29 Apr 20200.13620
Tue, 28 Apr 20200.13550
Mon, 27 Apr 20200.13570
Fri, 24 Apr 20200.13590
Thu, 23 Apr 20200.13670
Wed, 22 Apr 20200.13540
Tue, 21 Apr 20200.13540
Mon, 20 Apr 20200.13530
Fri, 17 Apr 20200.13490
Thu, 16 Apr 20200.13500
Wed, 15 Apr 20200.13490
Tue, 14 Apr 20200.13460
Wed, 8 Apr 20200.13580
Tue, 7 Apr 20200.13600
Mon, 6 Apr 20200.13660
Fri, 3 Apr 20200.13630
Thu, 2 Apr 20200.13460
Wed, 1 Apr 20200.13400
Tue, 31 Mar 20200.13370
Mon, 30 Mar 20200.13290
Fri, 27 Mar 20200.13290
Thu, 26 Mar 20200.13340
Wed, 25 Mar 20200.13520
Tue, 24 Mar 20200.13480
Mon, 23 Mar 20200.13480
Fri, 20 Mar 20200.13610
Thu, 19 Mar 20200.13440
Wed, 18 Mar 20200.13240
Tue, 17 Mar 20200.13210
Mon, 16 Mar 20200.12970
Fri, 13 Mar 20200.13240
Thu, 12 Mar 20200.12960
Wed, 11 Mar 20200.13020
Tue, 10 Mar 20200.12990
Mon, 9 Mar 20200.12880
Fri, 6 Mar 20200.12980
Thu, 5 Mar 20200.13160
Wed, 4 Mar 20200.13280
Tue, 3 Mar 20200.13230
Mon, 2 Mar 20200.13220
Fri, 28 Feb 20200.13340
Thu, 27 Feb 20200.13400
Wed, 26 Feb 20200.13450
Tue, 25 Feb 20200.13490
Mon, 24 Feb 20200.13520
Fri, 21 Feb 20200.13590
Thu, 20 Feb 20200.13650
Wed, 19 Feb 20200.13680
Tue, 18 Feb 20200.13630
Mon, 17 Feb 20200.13630
Fri, 14 Feb 20200.13630
Thu, 13 Feb 20200.13620
Wed, 12 Feb 20200.13540
Tue, 11 Feb 20200.13570
Mon, 10 Feb 20200.13430
Fri, 7 Feb 20200.13390
Thu, 6 Feb 20200.13390
Wed, 5 Feb 20200.13350
Tue, 4 Feb 20200.13320
Mon, 3 Feb 20200.13280
Fri, 31 Jan 20200.13250
Thu, 30 Jan 20200.13290
Wed, 29 Jan 20200.13360
Tue, 28 Jan 20200.13370
Mon, 27 Jan 20200.13320
Fri, 24 Jan 20200.13320
Thu, 23 Jan 20200.13220
Wed, 22 Jan 20200.13230
Tue, 21 Jan 20200.13180
Mon, 20 Jan 20200.13230
Fri, 17 Jan 20200.13220
Thu, 16 Jan 20200.13160
Wed, 15 Jan 20200.13220
Tue, 14 Jan 20200.13290
Mon, 13 Jan 20200.13310
Fri, 10 Jan 20200.13350
Thu, 9 Jan 20200.13290
Wed, 8 Jan 20200.13250
Tue, 7 Jan 20200.13150
Mon, 6 Jan 20200.13050
Fri, 3 Jan 20200.13110
Thu, 2 Jan 20200.13150

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"