1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2011

Danmarks Nationalbank PHP rates in 2011

Average 1 PHP = 0.12382 DKK

The mean of all 252 publications in 2011, ranging from 0.11680 to 0.13160 DKK.

0.120.1250.13Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.13100
Thu, 29 Dec 20110.13160
Wed, 28 Dec 20110.12940
Tue, 27 Dec 20110.12990
Fri, 23 Dec 20110.13090
Thu, 22 Dec 20110.13040
Wed, 21 Dec 20110.13050
Tue, 20 Dec 20110.12980
Mon, 19 Dec 20110.12980
Fri, 16 Dec 20110.12990
Thu, 15 Dec 20110.12950
Wed, 14 Dec 20110.12940
Tue, 13 Dec 20110.12870
Mon, 12 Dec 20110.12860
Fri, 9 Dec 20110.12750
Thu, 8 Dec 20110.12800
Wed, 7 Dec 20110.12820
Tue, 6 Dec 20110.12790
Mon, 5 Dec 20110.12780
Fri, 2 Dec 20110.12750
Thu, 1 Dec 20110.12730
Wed, 30 Nov 20110.12700
Tue, 29 Nov 20110.12790
Mon, 28 Nov 20110.12740
Fri, 25 Nov 20110.12760
Thu, 24 Nov 20110.12750
Wed, 23 Nov 20110.12750
Tue, 22 Nov 20110.12700
Mon, 21 Nov 20110.12740
Fri, 18 Nov 20110.12630
Thu, 17 Nov 20110.12710
Wed, 16 Nov 20110.12710
Tue, 15 Nov 20110.12630
Mon, 14 Nov 20110.12590
Fri, 11 Nov 20110.12590
Thu, 10 Nov 20110.12620
Wed, 9 Nov 20110.12660
Tue, 8 Nov 20110.12530
Mon, 7 Nov 20110.12630
Fri, 4 Nov 20110.12600
Thu, 3 Nov 20110.12520
Wed, 2 Nov 20110.12590
Tue, 1 Nov 20110.12770
Mon, 31 Oct 20110.12460
Fri, 28 Oct 20110.12320
Thu, 27 Oct 20110.12380
Wed, 26 Oct 20110.12370
Tue, 25 Oct 20110.12400
Mon, 24 Oct 20110.12410
Fri, 21 Oct 20110.12420
Thu, 20 Oct 20110.12440
Wed, 19 Oct 20110.12480
Tue, 18 Oct 20110.12570
Mon, 17 Oct 20110.12520
Fri, 14 Oct 20110.12450
Thu, 13 Oct 20110.12500
Wed, 12 Oct 20110.12450
Tue, 11 Oct 20110.12590
Mon, 10 Oct 20110.12630
Fri, 7 Oct 20110.12730
Thu, 6 Oct 20110.12820
Wed, 5 Oct 20110.12720
Tue, 4 Oct 20110.12820
Mon, 3 Oct 20110.12700
Fri, 30 Sep 20110.12600
Thu, 29 Sep 20110.12520
Wed, 28 Sep 20110.12570
Tue, 27 Sep 20110.12640
Mon, 26 Sep 20110.12620
Fri, 23 Sep 20110.12710
Thu, 22 Sep 20110.12640
Wed, 21 Sep 20110.12540
Tue, 20 Sep 20110.12490
Mon, 19 Sep 20110.12510
Fri, 16 Sep 20110.12510
Thu, 15 Sep 20110.12480
Wed, 14 Sep 20110.12550
Tue, 13 Sep 20110.12690
Mon, 12 Sep 20110.12730
Fri, 9 Sep 20110.12640
Thu, 8 Sep 20110.12500
Wed, 7 Sep 20110.12540
Tue, 6 Sep 20110.12490
Mon, 5 Sep 20110.12490
Fri, 2 Sep 20110.12400
Thu, 1 Sep 20110.12310
Wed, 31 Aug 20110.12210
Tue, 30 Aug 20110.12230
Mon, 29 Aug 20110.12110
Fri, 26 Aug 20110.12210
Thu, 25 Aug 20110.12150
Wed, 24 Aug 20110.12180
Tue, 23 Aug 20110.12170
Mon, 22 Aug 20110.12170
Fri, 19 Aug 20110.12140
Thu, 18 Aug 20110.12210
Wed, 17 Aug 20110.12120
Tue, 16 Aug 20110.12240
Mon, 15 Aug 20110.12270
Fri, 12 Aug 20110.12290
Thu, 11 Aug 20110.12390
Wed, 10 Aug 20110.12200
Tue, 9 Aug 20110.12290
Mon, 8 Aug 20110.12300
Fri, 5 Aug 20110.12330
Thu, 4 Aug 20110.12340
Wed, 3 Aug 20110.12330
Tue, 2 Aug 20110.12470
Mon, 1 Aug 20110.12320
Fri, 29 Jul 20110.12390
Thu, 28 Jul 20110.12380
Wed, 27 Jul 20110.12240
Tue, 26 Jul 20110.12200
Mon, 25 Jul 20110.12230
Fri, 22 Jul 20110.12240
Thu, 21 Jul 20110.12290
Wed, 20 Jul 20110.12280
Tue, 19 Jul 20110.12300
Mon, 18 Jul 20110.12330
Fri, 15 Jul 20110.12280
Thu, 14 Jul 20110.12230
Wed, 13 Jul 20110.12330
Tue, 12 Jul 20110.12370
Mon, 11 Jul 20110.12340
Fri, 8 Jul 20110.12250
Thu, 7 Jul 20110.12210
Wed, 6 Jul 20110.12120
Tue, 5 Jul 20110.11990
Mon, 4 Jul 20110.11950
Fri, 1 Jul 20110.11930
Thu, 30 Jun 20110.11910
Wed, 29 Jun 20110.11880
Tue, 28 Jun 20110.12010
Mon, 27 Jun 20110.12040
Fri, 24 Jun 20110.12080
Thu, 23 Jun 20110.12070
Wed, 22 Jun 20110.11950
Tue, 21 Jun 20110.11920
Mon, 20 Jun 20110.11990
Fri, 17 Jun 20110.11950
Thu, 16 Jun 20110.12110
Wed, 15 Jun 20110.12000
Tue, 14 Jun 20110.11930
Fri, 10 Jun 20110.11890
Thu, 9 Jun 20110.11780
Wed, 8 Jun 20110.11780
Tue, 7 Jun 20110.11780
Mon, 6 Jun 20110.11820
Wed, 1 Jun 20110.11990
Tue, 31 May 20110.11960
Mon, 30 May 20110.12050
Fri, 27 May 20110.12070
Thu, 26 May 20110.12110
Wed, 25 May 20110.12170
Tue, 24 May 20110.12190
Mon, 23 May 20110.12220
Thu, 19 May 20110.12110
Wed, 18 May 20110.12130
Tue, 17 May 20110.12140
Mon, 16 May 20110.12180
Fri, 13 May 20110.12090
Thu, 12 May 20110.12220
Wed, 11 May 20110.12110
Tue, 10 May 20110.12090
Mon, 9 May 20110.12050
Fri, 6 May 20110.11930
Thu, 5 May 20110.11690
Wed, 4 May 20110.11680
Tue, 3 May 20110.11760
Mon, 2 May 20110.11790
Fri, 29 Apr 20110.11750
Thu, 28 Apr 20110.11730
Wed, 27 Apr 20110.11770
Tue, 26 Apr 20110.11790
Wed, 20 Apr 20110.11900
Tue, 19 Apr 20110.12030
Mon, 18 Apr 20110.12080
Fri, 15 Apr 20110.11930
Thu, 14 Apr 20110.11950
Wed, 13 Apr 20110.11900
Tue, 12 Apr 20110.11950
Mon, 11 Apr 20110.11970
Fri, 8 Apr 20110.12050
Thu, 7 Apr 20110.12120
Wed, 6 Apr 20110.12100
Tue, 5 Apr 20110.12130
Mon, 4 Apr 20110.12080
Fri, 1 Apr 20110.12150
Thu, 31 Mar 20110.12110
Wed, 30 Mar 20110.12200
Tue, 29 Mar 20110.12180
Mon, 28 Mar 20110.12220
Fri, 25 Mar 20110.12210
Thu, 24 Mar 20110.12160
Wed, 23 Mar 20110.12160
Tue, 22 Mar 20110.12110
Mon, 21 Mar 20110.12060
Fri, 18 Mar 20110.12090
Thu, 17 Mar 20110.12130
Wed, 16 Mar 20110.12200
Tue, 15 Mar 20110.12260
Mon, 14 Mar 20110.12280
Fri, 11 Mar 20110.12390
Thu, 10 Mar 20110.12420
Wed, 9 Mar 20110.12360
Tue, 8 Mar 20110.12330
Mon, 7 Mar 20110.12290
Fri, 4 Mar 20110.12360
Thu, 3 Mar 20110.12410
Wed, 2 Mar 20110.12430
Tue, 1 Mar 20110.12420
Mon, 28 Feb 20110.12380
Fri, 25 Feb 20110.12390
Thu, 24 Feb 20110.12360
Wed, 23 Feb 20110.12460
Tue, 22 Feb 20110.12490
Mon, 21 Feb 20110.12570
Fri, 18 Feb 20110.12640
Thu, 17 Feb 20110.12680
Wed, 16 Feb 20110.12680
Tue, 15 Feb 20110.12660
Mon, 14 Feb 20110.12710
Fri, 11 Feb 20110.12560
Thu, 10 Feb 20110.12540
Wed, 9 Feb 20110.12560
Tue, 8 Feb 20110.12620
Mon, 7 Feb 20110.12670
Fri, 4 Feb 20110.12510
Thu, 3 Feb 20110.12350
Wed, 2 Feb 20110.12310
Tue, 1 Feb 20110.12280
Mon, 31 Jan 20110.12280
Fri, 28 Jan 20110.12330
Thu, 27 Jan 20110.12320
Wed, 26 Jan 20110.12300
Tue, 25 Jan 20110.12300
Mon, 24 Jan 20110.12310
Fri, 21 Jan 20110.12400
Thu, 20 Jan 20110.12410
Wed, 19 Jan 20110.12470
Tue, 18 Jan 20110.12520
Mon, 17 Jan 20110.12580
Fri, 14 Jan 20110.12580
Thu, 13 Jan 20110.12780
Wed, 12 Jan 20110.13070
Tue, 11 Jan 20110.13030
Mon, 10 Jan 20110.13000
Fri, 7 Jan 20110.12970
Thu, 6 Jan 20110.12960
Wed, 5 Jan 20110.12870
Tue, 4 Jan 20110.12740
Mon, 3 Jan 20110.12750

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"