1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2017

Danmarks Nationalbank PHP rates in 2017

Average 1 PHP = 0.13085 DKK

The mean of all 250 publications in 2017, ranging from 0.12100 to 0.14360 DKK.

0.120.130.14Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.12450
Thu, 28 Dec 20170.12500
Wed, 27 Dec 20170.12530
Fri, 22 Dec 20170.12540
Thu, 21 Dec 20170.12510
Wed, 20 Dec 20170.12510
Tue, 19 Dec 20170.12530
Mon, 18 Dec 20170.12500
Fri, 15 Dec 20170.12510
Thu, 14 Dec 20170.12430
Wed, 13 Dec 20170.12560
Tue, 12 Dec 20170.12530
Mon, 11 Dec 20170.12530
Fri, 8 Dec 20170.12540
Thu, 7 Dec 20170.12480
Wed, 6 Dec 20170.12430
Tue, 5 Dec 20170.12410
Mon, 4 Dec 20170.12380
Fri, 1 Dec 20170.12430
Thu, 30 Nov 20170.12480
Wed, 29 Nov 20170.12530
Tue, 28 Nov 20170.12440
Mon, 27 Nov 20170.12390
Fri, 24 Nov 20170.12370
Thu, 23 Nov 20170.12430
Wed, 22 Nov 20170.12510
Tue, 21 Nov 20170.12540
Mon, 20 Nov 20170.12450
Fri, 17 Nov 20170.12410
Thu, 16 Nov 20170.12450
Wed, 15 Nov 20170.12370
Tue, 14 Nov 20170.12390
Mon, 13 Nov 20170.12460
Fri, 10 Nov 20170.12460
Thu, 9 Nov 20170.12490
Wed, 8 Nov 20170.12530
Tue, 7 Nov 20170.12520
Mon, 6 Nov 20170.12570
Fri, 3 Nov 20170.12480
Thu, 2 Nov 20170.12420
Wed, 1 Nov 20170.12400
Tue, 31 Oct 20170.12390
Mon, 30 Oct 20170.12390
Fri, 27 Oct 20170.12370
Thu, 26 Oct 20170.12210
Wed, 25 Oct 20170.12190
Tue, 24 Oct 20170.12240
Mon, 23 Oct 20170.12310
Fri, 20 Oct 20170.12230
Thu, 19 Oct 20170.12230
Wed, 18 Oct 20170.12310
Tue, 17 Oct 20170.12330
Mon, 16 Oct 20170.12300
Fri, 13 Oct 20170.12260
Thu, 12 Oct 20170.12180
Wed, 11 Oct 20170.12230
Tue, 10 Oct 20170.12260
Mon, 9 Oct 20170.12370
Fri, 6 Oct 20170.12410
Thu, 5 Oct 20170.12410
Wed, 4 Oct 20170.12390
Tue, 3 Oct 20170.12380
Mon, 2 Oct 20170.12400
Fri, 29 Sep 20170.12390
Thu, 28 Sep 20170.12400
Wed, 27 Sep 20170.12430
Tue, 26 Sep 20170.12400
Mon, 25 Sep 20170.12370
Fri, 22 Sep 20170.12290
Thu, 21 Sep 20170.12250
Wed, 20 Sep 20170.12180
Tue, 19 Sep 20170.12190
Mon, 18 Sep 20170.12180
Fri, 15 Sep 20170.12140
Thu, 14 Sep 20170.12200
Wed, 13 Sep 20170.12190
Tue, 12 Sep 20170.12240
Mon, 11 Sep 20170.12200
Fri, 8 Sep 20170.12140
Thu, 7 Sep 20170.12240
Wed, 6 Sep 20170.12210
Tue, 5 Sep 20170.12230
Mon, 4 Sep 20170.12200
Fri, 1 Sep 20170.12210
Thu, 31 Aug 20170.12280
Wed, 30 Aug 20170.12190
Tue, 29 Aug 20170.12100
Mon, 28 Aug 20170.12230
Fri, 25 Aug 20170.12330
Thu, 24 Aug 20170.12330
Wed, 23 Aug 20170.12300
Tue, 22 Aug 20170.12330
Mon, 21 Aug 20170.12300
Fri, 18 Aug 20170.12290
Thu, 17 Aug 20170.12380
Wed, 16 Aug 20170.12360
Tue, 15 Aug 20170.12320
Mon, 14 Aug 20170.12320
Fri, 11 Aug 20170.12390
Thu, 10 Aug 20170.12490
Wed, 9 Aug 20170.12520
Tue, 8 Aug 20170.12470
Mon, 7 Aug 20170.12500
Fri, 4 Aug 20170.12480
Thu, 3 Aug 20170.12470
Wed, 2 Aug 20170.12500
Tue, 1 Aug 20170.12500
Mon, 31 Jul 20170.12560
Fri, 28 Jul 20170.12560
Thu, 27 Jul 20170.12580
Wed, 26 Jul 20170.12620
Tue, 25 Jul 20170.12560
Mon, 24 Jul 20170.12600
Fri, 21 Jul 20170.12600
Thu, 20 Jul 20170.12730
Wed, 19 Jul 20170.12680
Tue, 18 Jul 20170.12690
Mon, 17 Jul 20170.12800
Fri, 14 Jul 20170.12870
Thu, 13 Jul 20170.12880
Wed, 12 Jul 20170.12830
Tue, 11 Jul 20170.12860
Mon, 10 Jul 20170.12840
Fri, 7 Jul 20170.12870
Thu, 6 Jul 20170.12880
Wed, 5 Jul 20170.12950
Tue, 4 Jul 20170.12970
Mon, 3 Jul 20170.12920
Fri, 30 Jun 20170.12920
Thu, 29 Jun 20170.12890
Wed, 28 Jun 20170.12930
Tue, 27 Jun 20170.13120
Mon, 26 Jun 20170.13240
Fri, 23 Jun 20170.13250
Thu, 22 Jun 20170.13230
Wed, 21 Jun 20170.13270
Tue, 20 Jun 20170.13310
Mon, 19 Jun 20170.13280
Fri, 16 Jun 20170.13370
Thu, 15 Jun 20170.13360
Wed, 14 Jun 20170.13410
Tue, 13 Jun 20170.13400
Mon, 12 Jun 20170.13370
Fri, 9 Jun 20170.13440
Thu, 8 Jun 20170.13370
Wed, 7 Jun 20170.13390
Tue, 6 Jun 20170.13340
Fri, 2 Jun 20170.13390
Thu, 1 Jun 20170.13340
Wed, 31 May 20170.13320
Tue, 30 May 20170.13370
Mon, 29 May 20170.13360
Wed, 24 May 20170.13300
Tue, 23 May 20170.13330
Mon, 22 May 20170.13320
Fri, 19 May 20170.13390
Thu, 18 May 20170.13370
Wed, 17 May 20170.13470
Tue, 16 May 20170.13550
Mon, 15 May 20170.13660
Thu, 11 May 20170.13730
Wed, 10 May 20170.13700
Tue, 9 May 20170.13670
Mon, 8 May 20170.13630
Fri, 5 May 20170.13580
Thu, 4 May 20170.13620
Wed, 3 May 20170.13630
Tue, 2 May 20170.13630
Fri, 28 Apr 20170.13580
Thu, 27 Apr 20170.13630
Wed, 26 Apr 20170.13710
Tue, 25 Apr 20170.13760
Mon, 24 Apr 20170.13780
Fri, 21 Apr 20170.13950
Thu, 20 Apr 20170.13920
Wed, 19 Apr 20170.13950
Tue, 18 Apr 20170.14020
Wed, 12 Apr 20170.14180
Tue, 11 Apr 20170.14130
Mon, 10 Apr 20170.14170
Fri, 7 Apr 20170.14030
Thu, 6 Apr 20170.13900
Wed, 5 Apr 20170.13890
Tue, 4 Apr 20170.13910
Mon, 3 Apr 20170.13910
Fri, 31 Mar 20170.13860
Thu, 30 Mar 20170.13810
Wed, 29 Mar 20170.13770
Tue, 28 Mar 20170.13660
Mon, 27 Mar 20170.13650
Fri, 24 Mar 20170.13710
Thu, 23 Mar 20170.13690
Wed, 22 Mar 20170.13700
Tue, 21 Mar 20170.13750
Mon, 20 Mar 20170.13810
Fri, 17 Mar 20170.13800
Thu, 16 Mar 20170.13840
Wed, 15 Mar 20170.13920
Tue, 14 Mar 20170.13900
Mon, 13 Mar 20170.13850
Fri, 10 Mar 20170.13950
Thu, 9 Mar 20170.13990
Wed, 8 Mar 20170.13970
Tue, 7 Mar 20170.13960
Mon, 6 Mar 20170.13960
Fri, 3 Mar 20170.13970
Thu, 2 Mar 20170.14030
Wed, 1 Mar 20170.14020
Tue, 28 Feb 20170.13960
Mon, 27 Feb 20170.13970
Fri, 24 Feb 20170.13960
Thu, 23 Feb 20170.14010
Wed, 22 Feb 20170.14060
Tue, 21 Feb 20170.14030
Mon, 20 Feb 20170.13900
Fri, 17 Feb 20170.13940
Thu, 16 Feb 20170.13980
Wed, 15 Feb 20170.14100
Tue, 14 Feb 20170.14040
Mon, 13 Feb 20170.14010
Fri, 10 Feb 20170.14000
Thu, 9 Feb 20170.13930
Wed, 8 Feb 20170.13970
Tue, 7 Feb 20170.14000
Mon, 6 Feb 20170.13980
Fri, 3 Feb 20170.13910
Thu, 2 Feb 20170.13850
Wed, 1 Feb 20170.13850
Tue, 31 Jan 20170.13900
Mon, 30 Jan 20170.14060
Fri, 27 Jan 20170.13970
Thu, 26 Jan 20170.13930
Wed, 25 Jan 20170.13950
Tue, 24 Jan 20170.13900
Mon, 23 Jan 20170.13900
Fri, 20 Jan 20170.13970
Thu, 19 Jan 20170.13920
Wed, 18 Jan 20170.13970
Tue, 17 Jan 20170.13970
Mon, 16 Jan 20170.14050
Fri, 13 Jan 20170.14040
Thu, 12 Jan 20170.14040
Wed, 11 Jan 20170.14250
Tue, 10 Jan 20170.14190
Mon, 9 Jan 20170.14240
Fri, 6 Jan 20170.14230
Thu, 5 Jan 20170.14300
Wed, 4 Jan 20170.14350
Tue, 3 Jan 20170.14360
Mon, 2 Jan 20170.14360

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"