1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2021

Danmarks Nationalbank PHP rates in 2021

Average 1 PHP = 0.12756 DKK

The mean of all 251 publications in 2021, ranging from 0.12400 to 0.13220 DKK.

0.1250.12750.130.1325Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PHP in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.12860
Wed, 29 Dec 20210.12910
Tue, 28 Dec 20210.12980
Mon, 27 Dec 20210.13080
Thu, 23 Dec 20210.13130
Wed, 22 Dec 20210.13100
Tue, 21 Dec 20210.13190
Mon, 20 Dec 20210.13220
Fri, 17 Dec 20210.13130
Thu, 16 Dec 20210.13120
Wed, 15 Dec 20210.13140
Tue, 14 Dec 20210.13070
Mon, 13 Dec 20210.13110
Fri, 10 Dec 20210.13100
Thu, 9 Dec 20210.13040
Wed, 8 Dec 20210.13100
Tue, 7 Dec 20210.13100
Mon, 6 Dec 20210.13070
Fri, 3 Dec 20210.13030
Thu, 2 Dec 20210.12970
Wed, 1 Dec 20210.13050
Tue, 30 Nov 20210.12990
Mon, 29 Nov 20210.13100
Fri, 26 Nov 20210.13050
Thu, 25 Nov 20210.13170
Wed, 24 Nov 20210.13160
Tue, 23 Nov 20210.13020
Mon, 22 Nov 20210.13010
Fri, 19 Nov 20210.13030
Thu, 18 Nov 20210.13020
Wed, 17 Nov 20210.13060
Tue, 16 Nov 20210.13000
Mon, 15 Nov 20210.12980
Fri, 12 Nov 20210.13050
Thu, 11 Nov 20210.12960
Wed, 10 Nov 20210.12850
Tue, 9 Nov 20210.12830
Mon, 8 Nov 20210.12820
Fri, 5 Nov 20210.12830
Thu, 4 Nov 20210.12700
Wed, 3 Nov 20210.12690
Tue, 2 Nov 20210.12700
Mon, 1 Nov 20210.12710
Fri, 29 Oct 20210.12680
Thu, 28 Oct 20210.12670
Wed, 27 Oct 20210.12630
Tue, 26 Oct 20210.12620
Mon, 25 Oct 20210.12650
Fri, 22 Oct 20210.12590
Thu, 21 Oct 20210.12580
Wed, 20 Oct 20210.12620
Tue, 19 Oct 20210.12580
Mon, 18 Oct 20210.12600
Fri, 15 Oct 20210.12630
Thu, 14 Oct 20210.12660
Wed, 13 Oct 20210.12710
Tue, 12 Oct 20210.12670
Mon, 11 Oct 20210.12630
Fri, 8 Oct 20210.12740
Thu, 7 Oct 20210.12760
Wed, 6 Oct 20210.12650
Tue, 5 Oct 20210.12630
Mon, 4 Oct 20210.12590
Fri, 1 Oct 20210.12660
Thu, 30 Sep 20210.12590
Wed, 29 Sep 20210.12560
Tue, 28 Sep 20210.12470
Mon, 27 Sep 20210.12420
Fri, 24 Sep 20210.12480
Thu, 23 Sep 20210.12630
Wed, 22 Sep 20210.12600
Tue, 21 Sep 20210.12640
Mon, 20 Sep 20210.12640
Fri, 17 Sep 20210.12640
Thu, 16 Sep 20210.12660
Wed, 15 Sep 20210.12660
Tue, 14 Sep 20210.12630
Mon, 13 Sep 20210.12640
Fri, 10 Sep 20210.12590
Thu, 9 Sep 20210.12590
Wed, 8 Sep 20210.12540
Tue, 7 Sep 20210.12480
Mon, 6 Sep 20210.12550
Fri, 3 Sep 20210.12560
Thu, 2 Sep 20210.12600
Wed, 1 Sep 20210.12570
Tue, 31 Aug 20210.12650
Mon, 30 Aug 20210.12650
Fri, 27 Aug 20210.12660
Thu, 26 Aug 20210.12650
Wed, 25 Aug 20210.12710
Tue, 24 Aug 20210.12650
Mon, 23 Aug 20210.12650
Fri, 20 Aug 20210.12660
Thu, 19 Aug 20210.12590
Wed, 18 Aug 20210.12570
Tue, 17 Aug 20210.12530
Mon, 16 Aug 20210.12440
Fri, 13 Aug 20210.12490
Thu, 12 Aug 20210.12560
Wed, 11 Aug 20210.12580
Tue, 10 Aug 20210.12600
Mon, 9 Aug 20210.12550
Fri, 6 Aug 20210.12470
Thu, 5 Aug 20210.12460
Wed, 4 Aug 20210.12610
Tue, 3 Aug 20210.12620
Mon, 2 Aug 20210.12560
Fri, 30 Jul 20210.12510
Thu, 29 Jul 20210.12450
Wed, 28 Jul 20210.12510
Tue, 27 Jul 20210.12490
Mon, 26 Jul 20210.12530
Fri, 23 Jul 20210.12580
Thu, 22 Jul 20210.12620
Wed, 21 Jul 20210.12520
Tue, 20 Jul 20210.12400
Mon, 19 Jul 20210.12420
Fri, 16 Jul 20210.12530
Thu, 15 Jul 20210.12550
Wed, 14 Jul 20210.12530
Tue, 13 Jul 20210.12560
Mon, 12 Jul 20210.12430
Fri, 9 Jul 20210.12520
Thu, 8 Jul 20210.12530
Wed, 7 Jul 20210.12610
Tue, 6 Jul 20210.12660
Mon, 5 Jul 20210.12710
Fri, 2 Jul 20210.12730
Thu, 1 Jul 20210.12710
Wed, 30 Jun 20210.12810
Tue, 29 Jun 20210.12870
Mon, 28 Jun 20210.12830
Fri, 25 Jun 20210.12830
Thu, 24 Jun 20210.12810
Wed, 23 Jun 20210.12770
Tue, 22 Jun 20210.12840
Mon, 21 Jun 20210.12830
Fri, 18 Jun 20210.12910
Thu, 17 Jun 20210.12860
Wed, 16 Jun 20210.12760
Tue, 15 Jun 20210.12780
Mon, 14 Jun 20210.12830
Fri, 11 Jun 20210.12850
Thu, 10 Jun 20210.12790
Wed, 9 Jun 20210.12770
Tue, 8 Jun 20210.12800
Mon, 7 Jun 20210.12840
Fri, 4 Jun 20210.12850
Thu, 3 Jun 20210.12780
Wed, 2 Jun 20210.12750
Tue, 1 Jun 20210.12730
Mon, 31 May 20210.12790
Fri, 28 May 20210.12810
Thu, 27 May 20210.12700
Wed, 26 May 20210.12630
Tue, 25 May 20210.12600
Fri, 21 May 20210.12740
Thu, 20 May 20210.12730
Wed, 19 May 20210.12730
Tue, 18 May 20210.12710
Mon, 17 May 20210.12780
Wed, 12 May 20210.12840
Tue, 11 May 20210.12770
Mon, 10 May 20210.12770
Fri, 7 May 20210.12880
Thu, 6 May 20210.12860
Wed, 5 May 20210.12900
Tue, 4 May 20210.12870
Mon, 3 May 20210.12800
Thu, 29 Apr 20210.12680
Wed, 28 Apr 20210.12700
Tue, 27 Apr 20210.12710
Mon, 26 Apr 20210.12730
Fri, 23 Apr 20210.12750
Thu, 22 Apr 20210.12750
Wed, 21 Apr 20210.12790
Tue, 20 Apr 20210.12770
Mon, 19 Apr 20210.12770
Fri, 16 Apr 20210.12820
Thu, 15 Apr 20210.12820
Wed, 14 Apr 20210.12820
Tue, 13 Apr 20210.12860
Mon, 12 Apr 20210.12860
Fri, 9 Apr 20210.12880
Thu, 8 Apr 20210.12890
Wed, 7 Apr 20210.12830
Tue, 6 Apr 20210.12950
Wed, 31 Mar 20210.13070
Tue, 30 Mar 20210.13040
Mon, 29 Mar 20210.13020
Fri, 26 Mar 20210.13020
Thu, 25 Mar 20210.12970
Wed, 24 Mar 20210.12940
Tue, 23 Mar 20210.12870
Mon, 22 Mar 20210.12860
Fri, 19 Mar 20210.12870
Thu, 18 Mar 20210.12820
Wed, 17 Mar 20210.12820
Tue, 16 Mar 20210.12820
Mon, 15 Mar 20210.12850
Fri, 12 Mar 20210.12870
Thu, 11 Mar 20210.12830
Wed, 10 Mar 20210.12870
Tue, 9 Mar 20210.12880
Mon, 8 Mar 20210.12860
Fri, 5 Mar 20210.12810
Thu, 4 Mar 20210.12730
Wed, 3 Mar 20210.12730
Tue, 2 Mar 20210.12750
Mon, 1 Mar 20210.12700
Fri, 26 Feb 20210.12580
Thu, 25 Feb 20210.12500
Wed, 24 Feb 20210.12590
Tue, 23 Feb 20210.12600
Mon, 22 Feb 20210.12580
Fri, 19 Feb 20210.12640
Thu, 18 Feb 20210.12690
Wed, 17 Feb 20210.12730
Tue, 16 Feb 20210.12690
Mon, 15 Feb 20210.12790
Fri, 12 Feb 20210.12780
Thu, 11 Feb 20210.12750
Wed, 10 Feb 20210.12760
Tue, 9 Feb 20210.12790
Mon, 8 Feb 20210.12860
Fri, 5 Feb 20210.12900
Thu, 4 Feb 20210.12900
Wed, 3 Feb 20210.12890
Tue, 2 Feb 20210.12890
Mon, 1 Feb 20210.12800
Fri, 29 Jan 20210.12750
Thu, 28 Jan 20210.12790
Wed, 27 Jan 20210.12760
Tue, 26 Jan 20210.12740
Mon, 25 Jan 20210.12730
Fri, 22 Jan 20210.12730
Thu, 21 Jan 20210.12740
Wed, 20 Jan 20210.12800
Tue, 19 Jan 20210.12770
Mon, 18 Jan 20210.12830
Fri, 15 Jan 20210.12780
Thu, 14 Jan 20210.12780
Wed, 13 Jan 20210.12720
Tue, 12 Jan 20210.12730
Mon, 11 Jan 20210.12720
Fri, 8 Jan 20210.12620
Thu, 7 Jan 20210.12600
Wed, 6 Jan 20210.12550
Tue, 5 Jan 20210.12600
Mon, 4 Jan 20210.12590

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"