1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2025

Danmarks Nationalbank PHP rates in 2025

Average 1 PHP = 0.11511 DKK

The mean of all 248 publications in 2025, ranging from 0.10770 to 0.12480 DKK.

0.110.1150.120.125Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.10800
Mon, 29 Dec 20250.10780
Tue, 23 Dec 20250.10770
Mon, 22 Dec 20250.10830
Fri, 19 Dec 20250.10870
Thu, 18 Dec 20250.10880
Wed, 17 Dec 20250.10860
Tue, 16 Dec 20250.10820
Mon, 15 Dec 20250.10780
Fri, 12 Dec 20250.10780
Thu, 11 Dec 20250.10810
Wed, 10 Dec 20250.10830
Tue, 9 Dec 20250.10820
Mon, 8 Dec 20250.10840
Fri, 5 Dec 20250.10870
Thu, 4 Dec 20250.10840
Wed, 3 Dec 20250.10860
Tue, 2 Dec 20250.10960
Mon, 1 Dec 20250.10970
Fri, 28 Nov 20250.11010
Thu, 27 Nov 20250.10970
Wed, 26 Nov 20250.10970
Tue, 25 Nov 20250.10990
Mon, 24 Nov 20250.11020
Fri, 21 Nov 20250.11010
Thu, 20 Nov 20250.10990
Wed, 19 Nov 20250.10950
Tue, 18 Nov 20250.10950
Mon, 17 Nov 20250.10930
Fri, 14 Nov 20250.10870
Thu, 13 Nov 20250.10910
Wed, 12 Nov 20250.10900
Tue, 11 Nov 20250.10940
Mon, 10 Nov 20250.10950
Fri, 7 Nov 20250.10920
Thu, 6 Nov 20250.11010
Wed, 5 Nov 20250.11050
Tue, 4 Nov 20250.11080
Mon, 3 Nov 20250.11020
Fri, 31 Oct 20250.11010
Thu, 30 Oct 20250.10970
Wed, 29 Oct 20250.10930
Tue, 28 Oct 20250.10850
Mon, 27 Oct 20250.10900
Fri, 24 Oct 20250.10970
Thu, 23 Oct 20250.10990
Wed, 22 Oct 20250.11070
Tue, 21 Oct 20250.11020
Mon, 20 Oct 20250.11020
Fri, 17 Oct 20250.10990
Thu, 16 Oct 20250.11040
Wed, 15 Oct 20250.11050
Tue, 14 Oct 20250.11100
Mon, 13 Oct 20250.11070
Fri, 10 Oct 20250.11080
Thu, 9 Oct 20250.11050
Wed, 8 Oct 20250.11070
Tue, 7 Oct 20250.11010
Mon, 6 Oct 20250.10960
Fri, 3 Oct 20250.10990
Thu, 2 Oct 20250.10930
Wed, 1 Oct 20250.10960
Tue, 30 Sep 20250.10920
Mon, 29 Sep 20250.10950
Fri, 26 Sep 20250.10990
Thu, 25 Sep 20250.10930
Wed, 24 Sep 20250.11050
Tue, 23 Sep 20250.11050
Mon, 22 Sep 20250.11140
Fri, 19 Sep 20250.11130
Thu, 18 Sep 20250.11070
Wed, 17 Sep 20250.11090
Tue, 16 Sep 20250.11110
Mon, 15 Sep 20250.11100
Fri, 12 Sep 20250.11150
Thu, 11 Sep 20250.11170
Wed, 10 Sep 20250.11160
Tue, 9 Sep 20250.11170
Mon, 8 Sep 20250.11220
Fri, 5 Sep 20250.11230
Thu, 4 Sep 20250.11220
Wed, 3 Sep 20250.11170
Tue, 2 Sep 20250.11180
Mon, 1 Sep 20250.11140
Fri, 29 Aug 20250.11190
Thu, 28 Aug 20250.11220
Wed, 27 Aug 20250.11250
Tue, 26 Aug 20250.11240
Mon, 25 Aug 20250.11260
Fri, 22 Aug 20250.11290
Thu, 21 Aug 20250.11230
Wed, 20 Aug 20250.11240
Tue, 19 Aug 20250.11180
Mon, 18 Aug 20250.11220
Fri, 15 Aug 20250.11180
Thu, 14 Aug 20250.11220
Wed, 13 Aug 20250.11250
Tue, 12 Aug 20250.11260
Mon, 11 Aug 20250.11260
Fri, 8 Aug 20250.11260
Thu, 7 Aug 20250.11210
Wed, 6 Aug 20250.11190
Tue, 5 Aug 20250.11210
Mon, 4 Aug 20250.11250
Fri, 1 Aug 20250.11250
Thu, 31 Jul 20250.11180
Wed, 30 Jul 20250.11250
Tue, 29 Jul 20250.11280
Mon, 28 Jul 20250.11190
Fri, 25 Jul 20250.11150
Thu, 24 Jul 20250.11210
Wed, 23 Jul 20250.11210
Tue, 22 Jul 20250.11200
Mon, 21 Jul 20250.11190
Fri, 18 Jul 20250.11240
Thu, 17 Jul 20250.11250
Wed, 16 Jul 20250.11270
Tue, 15 Jul 20250.11290
Mon, 14 Jul 20250.11260
Fri, 11 Jul 20250.11310
Thu, 10 Jul 20250.11270
Wed, 9 Jul 20250.11270
Tue, 8 Jul 20250.11270
Mon, 7 Jul 20250.11230
Fri, 4 Jul 20250.11210
Thu, 3 Jul 20250.11240
Wed, 2 Jul 20250.11260
Tue, 1 Jul 20250.11210
Mon, 30 Jun 20250.11280
Fri, 27 Jun 20250.11270
Thu, 26 Jun 20250.11270
Wed, 25 Jun 20250.11340
Tue, 24 Jun 20250.11250
Mon, 23 Jun 20250.11290
Fri, 20 Jun 20250.11330
Thu, 19 Jun 20250.11330
Wed, 18 Jun 20250.11330
Tue, 17 Jun 20250.11450
Mon, 16 Jun 20250.11440
Fri, 13 Jun 20250.11530
Thu, 12 Jun 20250.11550
Wed, 11 Jun 20250.11680
Tue, 10 Jun 20250.11690
Fri, 6 Jun 20250.11720
Wed, 4 Jun 20250.11750
Tue, 3 Jun 20250.11770
Mon, 2 Jun 20250.11740
Wed, 28 May 20250.11880
Tue, 27 May 20250.11830
Mon, 26 May 20250.11820
Fri, 23 May 20250.11930
Thu, 22 May 20250.11850
Wed, 21 May 20250.11840
Tue, 20 May 20250.11900
Mon, 19 May 20250.11890
Fri, 16 May 20250.11960
Thu, 15 May 20250.11950
Wed, 14 May 20250.11910
Tue, 13 May 20250.12030
Mon, 12 May 20250.12050
Fri, 9 May 20250.11950
Thu, 8 May 20250.11860
Wed, 7 May 20250.11860
Tue, 6 May 20250.11840
Mon, 5 May 20250.11820
Fri, 2 May 20250.11840
Wed, 30 Apr 20250.11750
Tue, 29 Apr 20250.11700
Mon, 28 Apr 20250.11660
Fri, 25 Apr 20250.11680
Thu, 24 Apr 20250.11620
Wed, 23 Apr 20250.11560
Tue, 22 Apr 20250.11490
Wed, 16 Apr 20250.11590
Tue, 15 Apr 20250.11570
Mon, 14 Apr 20250.11510
Fri, 11 Apr 20250.11530
Thu, 10 Apr 20250.11750
Wed, 9 Apr 20250.11770
Tue, 8 Apr 20250.11890
Mon, 7 Apr 20250.11860
Fri, 4 Apr 20250.11790
Thu, 3 Apr 20250.11790
Wed, 2 Apr 20250.12070
Tue, 1 Apr 20250.12070
Mon, 31 Mar 20250.12050
Fri, 28 Mar 20250.12050
Thu, 27 Mar 20250.12050
Wed, 26 Mar 20250.11980
Tue, 25 Mar 20250.11980
Mon, 24 Mar 20250.12020
Fri, 21 Mar 20250.12030
Thu, 20 Mar 20250.12030
Wed, 19 Mar 20250.11960
Tue, 18 Mar 20250.11930
Mon, 17 Mar 20250.11940
Fri, 14 Mar 20250.11960
Thu, 13 Mar 20250.11990
Wed, 12 Mar 20250.11940
Tue, 11 Mar 20250.11930
Mon, 10 Mar 20250.11980
Fri, 7 Mar 20250.12010
Thu, 6 Mar 20250.12050
Wed, 5 Mar 20250.12150
Tue, 4 Mar 20250.12270
Mon, 3 Mar 20250.12340
Fri, 28 Feb 20250.12360
Thu, 27 Feb 20250.12300
Wed, 26 Feb 20250.12280
Tue, 25 Feb 20250.12260
Mon, 24 Feb 20250.12310
Fri, 21 Feb 20250.12300
Thu, 20 Feb 20250.12340
Wed, 19 Feb 20250.12300
Tue, 18 Feb 20250.12260
Mon, 17 Feb 20250.12280
Fri, 14 Feb 20250.12330
Thu, 13 Feb 20250.12370
Wed, 12 Feb 20250.12370
Tue, 11 Feb 20250.12420
Mon, 10 Feb 20250.12430
Fri, 7 Feb 20250.12390
Thu, 6 Feb 20250.12390
Wed, 5 Feb 20250.12340
Tue, 4 Feb 20250.12390
Mon, 3 Feb 20250.12400
Fri, 31 Jan 20250.12300
Thu, 30 Jan 20250.12290
Wed, 29 Jan 20250.12290
Tue, 28 Jan 20250.12250
Mon, 27 Jan 20250.12150
Fri, 24 Jan 20250.12200
Thu, 23 Jan 20250.12220
Wed, 22 Jan 20250.12230
Tue, 21 Jan 20250.12310
Mon, 20 Jan 20250.12370
Fri, 17 Jan 20250.12370
Thu, 16 Jan 20250.12400
Wed, 15 Jan 20250.12360
Tue, 14 Jan 20250.12390
Mon, 13 Jan 20250.12470
Fri, 10 Jan 20250.12380
Thu, 9 Jan 20250.12380
Wed, 8 Jan 20250.12400
Tue, 7 Jan 20250.12350
Mon, 6 Jan 20250.12360
Fri, 3 Jan 20250.12470
Thu, 2 Jan 20250.12480

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"