1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2019

Danmarks Nationalbank PHP rates in 2019

Average 1 PHP = 0.12881 DKK

The mean of all 247 publications in 2019, ranging from 0.12400 to 0.13390 DKK.

0.1250.13Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PHP in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.13150
Fri, 27 Dec 20190.13200
Mon, 23 Dec 20190.13230
Fri, 20 Dec 20190.13280
Thu, 19 Dec 20190.13280
Wed, 18 Dec 20190.13280
Tue, 17 Dec 20190.13250
Mon, 16 Dec 20190.13250
Fri, 13 Dec 20190.13240
Thu, 12 Dec 20190.13230
Wed, 11 Dec 20190.13280
Tue, 10 Dec 20190.13290
Mon, 9 Dec 20190.13270
Fri, 6 Dec 20190.13260
Thu, 5 Dec 20190.13250
Wed, 4 Dec 20190.13220
Tue, 3 Dec 20190.13210
Mon, 2 Dec 20190.13270
Fri, 29 Nov 20190.13380
Thu, 28 Nov 20190.13370
Wed, 27 Nov 20190.13350
Tue, 26 Nov 20190.13340
Mon, 25 Nov 20190.13360
Fri, 22 Nov 20190.13290
Thu, 21 Nov 20190.13250
Wed, 20 Nov 20190.13280
Tue, 19 Nov 20190.13260
Mon, 18 Nov 20190.13320
Fri, 15 Nov 20190.13380
Thu, 14 Nov 20190.13390
Wed, 13 Nov 20190.13340
Tue, 12 Nov 20190.13350
Mon, 11 Nov 20190.13310
Fri, 8 Nov 20190.13390
Thu, 7 Nov 20190.13360
Wed, 6 Nov 20190.13310
Tue, 5 Nov 20190.13340
Mon, 4 Nov 20190.13250
Fri, 1 Nov 20190.13270
Thu, 31 Oct 20190.13180
Wed, 30 Oct 20190.13200
Tue, 29 Oct 20190.13190
Mon, 28 Oct 20190.13170
Fri, 25 Oct 20190.13120
Thu, 24 Oct 20190.13090
Wed, 23 Oct 20190.13160
Tue, 22 Oct 20190.13110
Mon, 21 Oct 20190.13100
Fri, 18 Oct 20190.13090
Thu, 17 Oct 20190.13100
Wed, 16 Oct 20190.13140
Tue, 15 Oct 20190.13140
Mon, 14 Oct 20190.13130
Fri, 11 Oct 20190.13120
Thu, 10 Oct 20190.13110
Wed, 9 Oct 20190.13150
Tue, 8 Oct 20190.13110
Mon, 7 Oct 20190.13100
Fri, 4 Oct 20190.13140
Thu, 3 Oct 20190.13160
Wed, 2 Oct 20190.13140
Tue, 1 Oct 20190.13190
Mon, 30 Sep 20190.13200
Fri, 27 Sep 20190.13160
Thu, 26 Sep 20190.13080
Wed, 25 Sep 20190.12990
Tue, 24 Sep 20190.13020
Mon, 23 Sep 20190.13040
Fri, 20 Sep 20190.13010
Thu, 19 Sep 20190.12920
Wed, 18 Sep 20190.12950
Tue, 17 Sep 20190.12940
Mon, 16 Sep 20190.12940
Fri, 13 Sep 20190.12960
Thu, 12 Sep 20190.13110
Wed, 11 Sep 20190.13010
Tue, 10 Sep 20190.12990
Mon, 9 Sep 20190.13040
Fri, 6 Sep 20190.13040
Thu, 5 Sep 20190.12990
Wed, 4 Sep 20190.13040
Tue, 3 Sep 20190.13040
Mon, 2 Sep 20190.13040
Fri, 30 Aug 20190.12980
Thu, 29 Aug 20190.12900
Wed, 28 Aug 20190.12860
Tue, 27 Aug 20190.12840
Mon, 26 Aug 20190.12780
Fri, 23 Aug 20190.12850
Thu, 22 Aug 20190.12860
Wed, 21 Aug 20190.12870
Tue, 20 Aug 20190.12860
Mon, 19 Aug 20190.12820
Fri, 16 Aug 20190.12860
Thu, 15 Aug 20190.12690
Wed, 14 Aug 20190.12740
Tue, 13 Aug 20190.12710
Mon, 12 Aug 20190.12770
Fri, 9 Aug 20190.12820
Thu, 8 Aug 20190.12790
Wed, 7 Aug 20190.12740
Tue, 6 Aug 20190.12810
Mon, 5 Aug 20190.12830
Fri, 2 Aug 20190.13030
Thu, 1 Aug 20190.13210
Wed, 31 Jul 20190.13170
Tue, 30 Jul 20190.13170
Mon, 29 Jul 20190.13160
Fri, 26 Jul 20190.13140
Thu, 25 Jul 20190.13140
Wed, 24 Jul 20190.13100
Tue, 23 Jul 20190.13070
Mon, 22 Jul 20190.13020
Fri, 19 Jul 20190.13030
Thu, 18 Jul 20190.13030
Wed, 17 Jul 20190.13020
Tue, 16 Jul 20190.13080
Mon, 15 Jul 20190.12980
Fri, 12 Jul 20190.12970
Thu, 11 Jul 20190.12920
Wed, 10 Jul 20190.12920
Tue, 9 Jul 20190.12970
Mon, 8 Jul 20190.12960
Fri, 5 Jul 20190.12940
Thu, 4 Jul 20190.12940
Wed, 3 Jul 20190.12920
Tue, 2 Jul 20190.12920
Mon, 1 Jul 20190.12880
Fri, 28 Jun 20190.12790
Thu, 27 Jun 20190.12820
Wed, 26 Jun 20190.12770
Tue, 25 Jun 20190.12770
Mon, 24 Jun 20190.12760
Fri, 21 Jun 20190.12820
Thu, 20 Jun 20190.12840
Wed, 19 Jun 20190.12840
Tue, 18 Jun 20190.12820
Mon, 17 Jun 20190.12720
Fri, 14 Jun 20190.12760
Thu, 13 Jun 20190.12750
Wed, 12 Jun 20190.12700
Tue, 11 Jun 20190.12700
Fri, 7 Jun 20190.12740
Thu, 6 Jun 20190.12820
Tue, 4 Jun 20190.12830
Mon, 3 Jun 20190.12870
Wed, 29 May 20190.12790
Tue, 28 May 20190.12770
Mon, 27 May 20190.12770
Fri, 24 May 20190.12790
Thu, 23 May 20190.12770
Wed, 22 May 20190.12740
Tue, 21 May 20190.12730
Mon, 20 May 20190.12690
Thu, 16 May 20190.12700
Wed, 15 May 20190.12750
Tue, 14 May 20190.12680
Mon, 13 May 20190.12660
Fri, 10 May 20190.12710
Thu, 9 May 20190.12770
Wed, 8 May 20190.12780
Tue, 7 May 20190.12850
Mon, 6 May 20190.12830
Fri, 3 May 20190.12900
Thu, 2 May 20190.12870
Tue, 30 Apr 20190.12840
Mon, 29 Apr 20190.12850
Fri, 26 Apr 20190.12850
Thu, 25 Apr 20190.12840
Wed, 24 Apr 20190.12770
Tue, 23 Apr 20190.12750
Wed, 17 Apr 20190.12790
Tue, 16 Apr 20190.12760
Mon, 15 Apr 20190.12760
Fri, 12 Apr 20190.12750
Thu, 11 Apr 20190.12760
Wed, 10 Apr 20190.12750
Tue, 9 Apr 20190.12720
Mon, 8 Apr 20190.12730
Fri, 5 Apr 20190.12750
Thu, 4 Apr 20190.12730
Wed, 3 Apr 20190.12740
Tue, 2 Apr 20190.12720
Mon, 1 Apr 20190.12660
Fri, 29 Mar 20190.12640
Thu, 28 Mar 20190.12590
Wed, 27 Mar 20190.12570
Tue, 26 Mar 20190.12570
Mon, 25 Mar 20190.12560
Fri, 22 Mar 20190.12580
Thu, 21 Mar 20190.12460
Wed, 20 Mar 20190.12430
Tue, 19 Mar 20190.12430
Mon, 18 Mar 20190.12480
Fri, 15 Mar 20190.12550
Thu, 14 Mar 20190.12520
Wed, 13 Mar 20190.12520
Tue, 12 Mar 20190.12510
Mon, 11 Mar 20190.12700
Fri, 8 Mar 20190.12710
Thu, 7 Mar 20190.12660
Wed, 6 Mar 20190.12630
Tue, 5 Mar 20190.12580
Mon, 4 Mar 20190.12710
Fri, 1 Mar 20190.12650
Thu, 28 Feb 20190.12650
Wed, 27 Feb 20190.12650
Tue, 26 Feb 20190.12620
Mon, 25 Feb 20190.12670
Fri, 22 Feb 20190.12640
Thu, 21 Feb 20190.12610
Wed, 20 Feb 20190.12650
Tue, 19 Feb 20190.12650
Mon, 18 Feb 20190.12580
Fri, 15 Feb 20190.12640
Thu, 14 Feb 20190.12650
Wed, 13 Feb 20190.12650
Tue, 12 Feb 20190.12680
Mon, 11 Feb 20190.12660
Fri, 8 Feb 20190.12620
Thu, 7 Feb 20190.12600
Wed, 6 Feb 20190.12510
Tue, 5 Feb 20190.12500
Mon, 4 Feb 20190.12430
Fri, 1 Feb 20190.12460
Thu, 31 Jan 20190.12480
Wed, 30 Jan 20190.12490
Tue, 29 Jan 20190.12450
Mon, 28 Jan 20190.12450
Fri, 25 Jan 20190.12510
Thu, 24 Jan 20190.12460
Wed, 23 Jan 20190.12460
Tue, 22 Jan 20190.12430
Mon, 21 Jan 20190.12450
Fri, 18 Jan 20190.12450
Thu, 17 Jan 20190.12470
Wed, 16 Jan 20190.12550
Tue, 15 Jan 20190.12540
Mon, 14 Jan 20190.12460
Fri, 11 Jan 20190.12400
Thu, 10 Jan 20190.12410
Wed, 9 Jan 20190.12470
Tue, 8 Jan 20190.12430
Mon, 7 Jan 20190.12450
Fri, 4 Jan 20190.12490
Thu, 3 Jan 20190.12510
Wed, 2 Jan 20190.12470

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"