1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2016

Danmarks Nationalbank PHP rates in 2016

Average 1 PHP = 0.14172 DKK

The mean of all 252 publications in 2016, ranging from 0.13670 to 0.14810 DKK.

0.140.145Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.14220
Thu, 29 Dec 20160.14320
Wed, 28 Dec 20160.14340
Tue, 27 Dec 20160.14310
Fri, 23 Dec 20160.14300
Thu, 22 Dec 20160.14230
Wed, 21 Dec 20160.14300
Tue, 20 Dec 20160.14340
Mon, 19 Dec 20160.14250
Fri, 16 Dec 20160.14240
Thu, 15 Dec 20160.14290
Wed, 14 Dec 20160.14050
Tue, 13 Dec 20160.14070
Mon, 12 Dec 20160.14110
Fri, 9 Dec 20160.14130
Thu, 8 Dec 20160.13910
Wed, 7 Dec 20160.13970
Tue, 6 Dec 20160.13980
Mon, 5 Dec 20160.13990
Fri, 2 Dec 20160.14080
Thu, 1 Dec 20160.14080
Wed, 30 Nov 20160.14060
Tue, 29 Nov 20160.14130
Mon, 28 Nov 20160.14090
Fri, 25 Nov 20160.14090
Thu, 24 Nov 20160.14110
Wed, 23 Nov 20160.14060
Tue, 22 Nov 20160.14070
Mon, 21 Nov 20160.14070
Fri, 18 Nov 20160.14120
Thu, 17 Nov 20160.14010
Wed, 16 Nov 20160.14090
Tue, 15 Nov 20160.14070
Mon, 14 Nov 20160.14040
Fri, 11 Nov 20160.13920
Thu, 10 Nov 20160.13950
Wed, 9 Nov 20160.13840
Tue, 8 Nov 20160.13860
Mon, 7 Nov 20160.13810
Fri, 4 Nov 20160.13820
Thu, 3 Nov 20160.13890
Wed, 2 Nov 20160.13870
Tue, 1 Nov 20160.13980
Mon, 31 Oct 20160.14020
Fri, 28 Oct 20160.14040
Thu, 27 Oct 20160.14040
Wed, 26 Oct 20160.14050
Tue, 25 Oct 20160.14190
Mon, 24 Oct 20160.14150
Fri, 21 Oct 20160.14150
Thu, 20 Oct 20160.14110
Wed, 19 Oct 20160.14120
Tue, 18 Oct 20160.14060
Mon, 17 Oct 20160.13940
Fri, 14 Oct 20160.13980
Thu, 13 Oct 20160.13920
Wed, 12 Oct 20160.13890
Tue, 11 Oct 20160.13830
Mon, 10 Oct 20160.13770
Fri, 7 Oct 20160.13810
Thu, 6 Oct 20160.13750
Wed, 5 Oct 20160.13770
Tue, 4 Oct 20160.13820
Mon, 3 Oct 20160.13740
Fri, 30 Sep 20160.13790
Thu, 29 Sep 20160.13740
Wed, 28 Sep 20160.13750
Tue, 27 Sep 20160.13740
Mon, 26 Sep 20160.13710
Fri, 23 Sep 20160.13840
Thu, 22 Sep 20160.13850
Wed, 21 Sep 20160.13990
Tue, 20 Sep 20160.13920
Mon, 19 Sep 20160.13910
Fri, 16 Sep 20160.13860
Thu, 15 Sep 20160.13890
Wed, 14 Sep 20160.13940
Tue, 13 Sep 20160.13870
Mon, 12 Sep 20160.13940
Fri, 9 Sep 20160.13950
Thu, 8 Sep 20160.14060
Wed, 7 Sep 20160.14190
Tue, 6 Sep 20160.14310
Mon, 5 Sep 20160.14330
Fri, 2 Sep 20160.14240
Thu, 1 Sep 20160.14280
Wed, 31 Aug 20160.14320
Tue, 30 Aug 20160.14370
Mon, 29 Aug 20160.14360
Fri, 26 Aug 20160.14240
Thu, 25 Aug 20160.14220
Wed, 24 Aug 20160.14210
Tue, 23 Aug 20160.14140
Mon, 22 Aug 20160.14140
Fri, 19 Aug 20160.14170
Thu, 18 Aug 20160.14210
Wed, 17 Aug 20160.14210
Tue, 16 Aug 20160.14270
Mon, 15 Aug 20160.14350
Fri, 12 Aug 20160.14320
Thu, 11 Aug 20160.14280
Wed, 10 Aug 20160.14270
Tue, 9 Aug 20160.14320
Mon, 8 Aug 20160.14300
Fri, 5 Aug 20160.14220
Thu, 4 Aug 20160.14190
Wed, 3 Aug 20160.14110
Tue, 2 Aug 20160.14140
Mon, 1 Aug 20160.14180
Fri, 29 Jul 20160.14190
Thu, 28 Jul 20160.14240
Wed, 27 Jul 20160.14340
Tue, 26 Jul 20160.14350
Mon, 25 Jul 20160.14380
Fri, 22 Jul 20160.14350
Thu, 21 Jul 20160.14310
Wed, 20 Jul 20160.14330
Tue, 19 Jul 20160.14380
Mon, 18 Jul 20160.14400
Fri, 15 Jul 20160.14320
Thu, 14 Jul 20160.14180
Wed, 13 Jul 20160.14250
Tue, 12 Jul 20160.14160
Mon, 11 Jul 20160.14220
Fri, 8 Jul 20160.14240
Thu, 7 Jul 20160.14270
Wed, 6 Jul 20160.14270
Tue, 5 Jul 20160.14200
Mon, 4 Jul 20160.14260
Fri, 1 Jul 20160.14210
Thu, 30 Jun 20160.14240
Wed, 29 Jun 20160.14270
Tue, 28 Jun 20160.14260
Mon, 27 Jun 20160.14310
Fri, 24 Jun 20160.14320
Thu, 23 Jun 20160.14070
Wed, 22 Jun 20160.14190
Tue, 21 Jun 20160.14200
Mon, 20 Jun 20160.14180
Fri, 17 Jun 20160.14230
Thu, 16 Jun 20160.14330
Wed, 15 Jun 20160.14290
Tue, 14 Jun 20160.14300
Mon, 13 Jun 20160.14300
Fri, 10 Jun 20160.14310
Thu, 9 Jun 20160.14250
Wed, 8 Jun 20160.14240
Tue, 7 Jun 20160.14240
Mon, 6 Jun 20160.14190
Fri, 3 Jun 20160.14350
Thu, 2 Jun 20160.14280
Wed, 1 Jun 20160.14270
Tue, 31 May 20160.14260
Mon, 30 May 20160.14290
Fri, 27 May 20160.14270
Thu, 26 May 20160.14270
Wed, 25 May 20160.14270
Tue, 24 May 20160.14230
Mon, 23 May 20160.14170
Fri, 20 May 20160.14170
Thu, 19 May 20160.14180
Wed, 18 May 20160.14130
Tue, 17 May 20160.14150
Fri, 13 May 20160.14060
Thu, 12 May 20160.14040
Wed, 11 May 20160.14020
Tue, 10 May 20160.14000
Mon, 9 May 20160.13820
Wed, 4 May 20160.13690
Tue, 3 May 20160.13670
Mon, 2 May 20160.13760
Fri, 29 Apr 20160.13910
Thu, 28 Apr 20160.13960
Wed, 27 Apr 20160.14050
Tue, 26 Apr 20160.14080
Mon, 25 Apr 20160.14090
Thu, 21 Apr 20160.14090
Wed, 20 Apr 20160.14140
Tue, 19 Apr 20160.14230
Mon, 18 Apr 20160.14240
Fri, 15 Apr 20160.14300
Thu, 14 Apr 20160.14320
Wed, 13 Apr 20160.14300
Tue, 12 Apr 20160.14170
Mon, 11 Apr 20160.14160
Fri, 8 Apr 20160.14180
Thu, 7 Apr 20160.14150
Wed, 6 Apr 20160.14190
Tue, 5 Apr 20160.14150
Mon, 4 Apr 20160.14170
Fri, 1 Apr 20160.14160
Thu, 31 Mar 20160.14250
Wed, 30 Mar 20160.14320
Tue, 29 Mar 20160.14370
Wed, 23 Mar 20160.14380
Tue, 22 Mar 20160.14360
Mon, 21 Mar 20160.14250
Fri, 18 Mar 20160.14240
Thu, 17 Mar 20160.14230
Wed, 16 Mar 20160.14410
Tue, 15 Mar 20160.14370
Mon, 14 Mar 20160.14400
Fri, 11 Mar 20160.14470
Thu, 10 Mar 20160.14750
Wed, 9 Mar 20160.14510
Tue, 8 Mar 20160.14410
Mon, 7 Mar 20160.14520
Fri, 4 Mar 20160.14540
Thu, 3 Mar 20160.14560
Wed, 2 Mar 20160.14530
Tue, 1 Mar 20160.14530
Mon, 29 Feb 20160.14450
Fri, 26 Feb 20160.14270
Thu, 25 Feb 20160.14200
Wed, 24 Feb 20160.14260
Tue, 23 Feb 20160.14240
Mon, 22 Feb 20160.14210
Fri, 19 Feb 20160.14120
Thu, 18 Feb 20160.14160
Wed, 17 Feb 20160.14070
Tue, 16 Feb 20160.14070
Mon, 15 Feb 20160.14080
Fri, 12 Feb 20160.13940
Thu, 11 Feb 20160.13830
Wed, 10 Feb 20160.13980
Tue, 9 Feb 20160.13910
Mon, 8 Feb 20160.14060
Fri, 5 Feb 20160.14010
Thu, 4 Feb 20160.13980
Wed, 3 Feb 20160.14250
Tue, 2 Feb 20160.14280
Mon, 1 Feb 20160.14370
Fri, 29 Jan 20160.14330
Thu, 28 Jan 20160.14320
Wed, 27 Jan 20160.14310
Tue, 26 Jan 20160.14340
Mon, 25 Jan 20160.14380
Fri, 22 Jan 20160.14470
Thu, 21 Jan 20160.14310
Wed, 20 Jan 20160.14290
Tue, 19 Jan 20160.14420
Mon, 18 Jan 20160.14340
Fri, 15 Jan 20160.14270
Thu, 14 Jan 20160.14330
Wed, 13 Jan 20160.14550
Tue, 12 Jan 20160.14550
Mon, 11 Jan 20160.14540
Fri, 8 Jan 20160.14570
Thu, 7 Jan 20160.14560
Wed, 6 Jan 20160.14750
Tue, 5 Jan 20160.14810
Mon, 4 Jan 20160.14520

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"