1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2015

Danmarks Nationalbank PHP rates in 2015

Average 1 PHP = 0.14775 DKK

The mean of all 249 publications in 2015, ranging from 0.13790 to 0.15920 DKK.

0.140.150.16Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PHP in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.14550
Tue, 29 Dec 20150.14490
Mon, 28 Dec 20150.14470
Wed, 23 Dec 20150.14460
Tue, 22 Dec 20150.14410
Mon, 21 Dec 20150.14520
Fri, 18 Dec 20150.14560
Thu, 17 Dec 20150.14510
Wed, 16 Dec 20150.14420
Tue, 15 Dec 20150.14330
Mon, 14 Dec 20150.14310
Fri, 11 Dec 20150.14360
Thu, 10 Dec 20150.14430
Wed, 9 Dec 20150.14450
Tue, 8 Dec 20150.14530
Mon, 7 Dec 20150.14660
Fri, 4 Dec 20150.14530
Thu, 3 Dec 20150.14840
Wed, 2 Dec 20150.14910
Tue, 1 Dec 20150.14920
Mon, 30 Nov 20150.14940
Fri, 27 Nov 20150.14940
Thu, 26 Nov 20150.14920
Wed, 25 Nov 20150.14970
Tue, 24 Nov 20150.14880
Mon, 23 Nov 20150.14880
Fri, 20 Nov 20150.14850
Thu, 19 Nov 20150.14840
Wed, 18 Nov 20150.14820
Tue, 17 Nov 20150.14820
Mon, 16 Nov 20150.14730
Fri, 13 Nov 20150.14710
Thu, 12 Nov 20150.14780
Wed, 11 Nov 20150.14780
Tue, 10 Nov 20150.14740
Mon, 9 Nov 20150.14680
Fri, 6 Nov 20150.14630
Thu, 5 Nov 20150.14610
Wed, 4 Nov 20150.14580
Tue, 3 Nov 20150.14480
Mon, 2 Nov 20150.14420
Fri, 30 Oct 20150.14480
Thu, 29 Oct 20150.14500
Wed, 28 Oct 20150.14370
Tue, 27 Oct 20150.14400
Mon, 26 Oct 20150.14540
Fri, 23 Oct 20150.14470
Thu, 22 Oct 20150.14170
Wed, 21 Oct 20150.14150
Tue, 20 Oct 20150.14140
Mon, 19 Oct 20150.14280
Fri, 16 Oct 20150.14280
Thu, 15 Oct 20150.14250
Wed, 14 Oct 20150.14230
Tue, 13 Oct 20150.14240
Mon, 12 Oct 20150.14340
Fri, 9 Oct 20150.14360
Thu, 8 Oct 20150.14370
Wed, 7 Oct 20150.14400
Tue, 6 Oct 20150.14320
Mon, 5 Oct 20150.14290
Fri, 2 Oct 20150.14300
Thu, 1 Oct 20150.14310
Wed, 30 Sep 20150.14250
Tue, 29 Sep 20150.14220
Mon, 28 Sep 20150.14270
Fri, 25 Sep 20150.14310
Thu, 24 Sep 20150.14120
Wed, 23 Sep 20150.14300
Tue, 22 Sep 20150.14340
Mon, 21 Sep 20150.14270
Fri, 18 Sep 20150.14110
Thu, 17 Sep 20150.14200
Wed, 16 Sep 20150.14250
Tue, 15 Sep 20150.14110
Mon, 14 Sep 20150.14110
Fri, 11 Sep 20150.14140
Thu, 10 Sep 20150.14240
Wed, 9 Sep 20150.14280
Tue, 8 Sep 20150.14260
Mon, 7 Sep 20150.14250
Fri, 4 Sep 20150.14330
Thu, 3 Sep 20150.14190
Wed, 2 Sep 20150.14180
Tue, 1 Sep 20150.14210
Mon, 31 Aug 20150.14220
Fri, 28 Aug 20150.14180
Thu, 27 Aug 20150.14170
Wed, 26 Aug 20150.14030
Tue, 25 Aug 20150.13920
Mon, 24 Aug 20150.13860
Fri, 21 Aug 20150.14170
Thu, 20 Aug 20150.14310
Wed, 19 Aug 20150.14590
Tue, 18 Aug 20150.14590
Mon, 17 Aug 20150.14520
Fri, 14 Aug 20150.14480
Thu, 13 Aug 20150.14540
Wed, 12 Aug 20150.14490
Tue, 11 Aug 20150.14650
Mon, 10 Aug 20150.14860
Fri, 7 Aug 20150.14910
Thu, 6 Aug 20150.14970
Wed, 5 Aug 20150.15000
Tue, 4 Aug 20150.14900
Mon, 3 Aug 20150.14900
Fri, 31 Jul 20150.14880
Thu, 30 Jul 20150.14890
Wed, 29 Jul 20150.14860
Tue, 28 Jul 20150.14870
Mon, 27 Jul 20150.14820
Fri, 24 Jul 20150.14970
Thu, 23 Jul 20150.14960
Wed, 22 Jul 20150.15150
Tue, 21 Jul 20150.15190
Mon, 20 Jul 20150.15170
Fri, 17 Jul 20150.15160
Thu, 16 Jul 20150.15180
Wed, 15 Jul 20150.14980
Tue, 14 Jul 20150.14960
Mon, 13 Jul 20150.14960
Fri, 10 Jul 20150.14790
Thu, 9 Jul 20150.14950
Wed, 8 Jul 20150.14980
Tue, 7 Jul 20150.15080
Mon, 6 Jul 20150.15030
Fri, 3 Jul 20150.14920
Thu, 2 Jul 20150.14920
Wed, 1 Jul 20150.14860
Tue, 30 Jun 20150.14780
Mon, 29 Jun 20150.14830
Fri, 26 Jun 20150.14770
Thu, 25 Jun 20150.14760
Wed, 24 Jun 20150.14770
Tue, 23 Jun 20150.14770
Mon, 22 Jun 20150.14620
Fri, 19 Jun 20150.14660
Thu, 18 Jun 20150.14580
Wed, 17 Jun 20150.14630
Tue, 16 Jun 20150.14710
Mon, 15 Jun 20150.14700
Fri, 12 Jun 20150.14690
Thu, 11 Jun 20150.14660
Wed, 10 Jun 20150.14700
Tue, 9 Jun 20150.14700
Mon, 8 Jun 20150.14780
Thu, 4 Jun 20150.14690
Wed, 3 Jun 20150.14960
Tue, 2 Jun 20150.15130
Mon, 1 Jun 20150.15320
Fri, 29 May 20150.15240
Thu, 28 May 20150.15360
Wed, 27 May 20150.15350
Tue, 26 May 20150.15280
Fri, 22 May 20150.14970
Thu, 21 May 20150.15090
Wed, 20 May 20150.15050
Tue, 19 May 20150.14960
Mon, 18 May 20150.14750
Wed, 13 May 20150.14890
Tue, 12 May 20150.14820
Mon, 11 May 20150.14980
Fri, 8 May 20150.14890
Thu, 7 May 20150.14760
Wed, 6 May 20150.14910
Tue, 5 May 20150.15040
Mon, 4 May 20150.14990
Thu, 30 Apr 20150.14900
Wed, 29 Apr 20150.15310
Tue, 28 Apr 20150.15440
Mon, 27 Apr 20150.15570
Fri, 24 Apr 20150.15570
Thu, 23 Apr 20150.15670
Wed, 22 Apr 20150.15720
Tue, 21 Apr 20150.15760
Mon, 20 Apr 20150.15720
Fri, 17 Apr 20150.15600
Thu, 16 Apr 20150.15690
Wed, 15 Apr 20150.15860
Tue, 14 Apr 20150.15850
Mon, 13 Apr 20150.15830
Fri, 10 Apr 20150.15850
Thu, 9 Apr 20150.15600
Wed, 8 Apr 20150.15480
Tue, 7 Apr 20150.15470
Wed, 1 Apr 20150.15590
Tue, 31 Mar 20150.15540
Mon, 30 Mar 20150.15390
Fri, 27 Mar 20150.15350
Thu, 26 Mar 20150.15190
Wed, 25 Mar 20150.15190
Tue, 24 Mar 20150.15220
Mon, 23 Mar 20150.15260
Fri, 20 Mar 20150.15380
Thu, 19 Mar 20150.15530
Wed, 18 Mar 20150.15700
Tue, 17 Mar 20150.15720
Mon, 16 Mar 20150.15920
Fri, 13 Mar 20150.15900
Thu, 12 Mar 20150.15880
Wed, 11 Mar 20150.15920
Tue, 10 Mar 20150.15670
Mon, 9 Mar 20150.15520
Fri, 6 Mar 20150.15430
Thu, 5 Mar 20150.15260
Wed, 4 Mar 20150.15190
Tue, 3 Mar 20150.15140
Mon, 2 Mar 20150.15070
Fri, 27 Feb 20150.15090
Thu, 26 Feb 20150.15010
Wed, 25 Feb 20150.14930
Tue, 24 Feb 20150.14880
Mon, 23 Feb 20150.14910
Fri, 20 Feb 20150.14920
Thu, 19 Feb 20150.14800
Wed, 18 Feb 20150.14780
Tue, 17 Feb 20150.14780
Mon, 16 Feb 20150.14770
Fri, 13 Feb 20150.14760
Thu, 12 Feb 20150.14830
Wed, 11 Feb 20150.14800
Tue, 10 Feb 20150.14840
Mon, 9 Feb 20150.14860
Fri, 6 Feb 20150.14720
Thu, 5 Feb 20150.14790
Wed, 4 Feb 20150.14750
Tue, 3 Feb 20150.14850
Mon, 2 Feb 20150.14920
Fri, 30 Jan 20150.14910
Thu, 29 Jan 20150.14930
Wed, 28 Jan 20150.14870
Tue, 27 Jan 20150.14940
Mon, 26 Jan 20150.15020
Fri, 23 Jan 20150.15080
Thu, 22 Jan 20150.14490
Wed, 21 Jan 20150.14450
Tue, 20 Jan 20150.14400
Mon, 19 Jan 20150.14370
Fri, 16 Jan 20150.14380
Thu, 15 Jan 20150.14240
Wed, 14 Jan 20150.14160
Tue, 13 Jan 20150.14110
Mon, 12 Jan 20150.14030
Fri, 9 Jan 20150.14010
Thu, 8 Jan 20150.14060
Wed, 7 Jan 20150.13950
Tue, 6 Jan 20150.13880
Mon, 5 Jan 20150.13860
Fri, 2 Jan 20150.13790

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"