1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2010

Danmarks Nationalbank PHP rates in 2010

Average 1 PHP = 0.12480 DKK

The mean of all 251 publications in 2010, ranging from 0.11140 to 0.13350 DKK.

0.110.120.13Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PHP in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.12830
Wed, 29 Dec 20100.12940
Tue, 28 Dec 20100.12870
Mon, 27 Dec 20100.12880
Thu, 23 Dec 20100.12920
Wed, 22 Dec 20100.12860
Tue, 21 Dec 20100.12770
Mon, 20 Dec 20100.12740
Fri, 17 Dec 20100.12680
Thu, 16 Dec 20100.12740
Wed, 15 Dec 20100.12690
Tue, 14 Dec 20100.12700
Mon, 13 Dec 20100.12800
Fri, 10 Dec 20100.12890
Thu, 9 Dec 20100.12910
Wed, 8 Dec 20100.12930
Tue, 7 Dec 20100.12800
Mon, 6 Dec 20100.12830
Fri, 3 Dec 20100.12840
Thu, 2 Dec 20100.12970
Wed, 1 Dec 20100.13030
Tue, 30 Nov 20100.12990
Mon, 29 Nov 20100.12780
Fri, 26 Nov 20100.12710
Thu, 25 Nov 20100.12700
Wed, 24 Nov 20100.12680
Tue, 23 Nov 20100.12460
Mon, 22 Nov 20100.12410
Fri, 19 Nov 20100.12460
Thu, 18 Nov 20100.12560
Wed, 17 Nov 20100.12570
Tue, 16 Nov 20100.12520
Mon, 15 Nov 20100.12510
Fri, 12 Nov 20100.12430
Thu, 11 Nov 20100.12400
Wed, 10 Nov 20100.12500
Tue, 9 Nov 20100.12380
Mon, 8 Nov 20100.12410
Fri, 5 Nov 20100.12410
Thu, 4 Nov 20100.12380
Wed, 3 Nov 20100.12540
Tue, 2 Nov 20100.12460
Mon, 1 Nov 20100.12480
Fri, 29 Oct 20100.12480
Thu, 28 Oct 20100.12490
Wed, 27 Oct 20100.12500
Tue, 26 Oct 20100.12420
Mon, 25 Oct 20100.12360
Fri, 22 Oct 20100.12350
Thu, 21 Oct 20100.12320
Wed, 20 Oct 20100.12400
Tue, 19 Oct 20100.12400
Mon, 18 Oct 20100.12400
Fri, 15 Oct 20100.12250
Thu, 14 Oct 20100.12240
Wed, 13 Oct 20100.12280
Tue, 12 Oct 20100.12330
Mon, 11 Oct 20100.12310
Fri, 8 Oct 20100.12360
Thu, 7 Oct 20100.12290
Wed, 6 Oct 20100.12370
Tue, 5 Oct 20100.12370
Mon, 4 Oct 20100.12440
Fri, 1 Oct 20100.12410
Thu, 30 Sep 20100.12450
Wed, 29 Sep 20100.12470
Tue, 28 Sep 20100.12570
Mon, 27 Sep 20100.12590
Fri, 24 Sep 20100.12660
Thu, 23 Sep 20100.12670
Wed, 22 Sep 20100.12710
Tue, 21 Sep 20100.12930
Mon, 20 Sep 20100.12930
Fri, 17 Sep 20100.12910
Thu, 16 Sep 20100.12870
Wed, 15 Sep 20100.12950
Tue, 14 Sep 20100.13050
Mon, 13 Sep 20100.13180
Fri, 10 Sep 20100.13310
Thu, 9 Sep 20100.13270
Wed, 8 Sep 20100.13230
Tue, 7 Sep 20100.13110
Mon, 6 Sep 20100.13030
Fri, 3 Sep 20100.13000
Thu, 2 Sep 20100.12930
Wed, 1 Sep 20100.12890
Tue, 31 Aug 20100.12960
Mon, 30 Aug 20100.13000
Fri, 27 Aug 20100.12960
Thu, 26 Aug 20100.12990
Wed, 25 Aug 20100.13040
Tue, 24 Aug 20100.12970
Mon, 23 Aug 20100.13020
Fri, 20 Aug 20100.13010
Thu, 19 Aug 20100.12920
Wed, 18 Aug 20100.12830
Tue, 17 Aug 20100.12830
Mon, 16 Aug 20100.12780
Fri, 13 Aug 20100.12830
Thu, 12 Aug 20100.12810
Wed, 11 Aug 20100.12660
Tue, 10 Aug 20100.12630
Mon, 9 Aug 20100.12510
Fri, 6 Aug 20100.12600
Thu, 5 Aug 20100.12550
Wed, 4 Aug 20100.12470
Tue, 3 Aug 20100.12490
Mon, 2 Aug 20100.12580
Fri, 30 Jul 20100.12560
Thu, 29 Jul 20100.12470
Wed, 28 Jul 20100.12520
Tue, 27 Jul 20100.12490
Mon, 26 Jul 20100.12490
Fri, 23 Jul 20100.12480
Thu, 22 Jul 20100.12470
Wed, 21 Jul 20100.12510
Tue, 20 Jul 20100.12490
Mon, 19 Jul 20100.12390
Fri, 16 Jul 20100.12380
Thu, 15 Jul 20100.12540
Wed, 14 Jul 20100.12680
Tue, 13 Jul 20100.12770
Mon, 12 Jul 20100.12810
Fri, 9 Jul 20100.12770
Thu, 8 Jul 20100.12680
Wed, 7 Jul 20100.12740
Tue, 6 Jul 20100.12770
Mon, 5 Jul 20100.12800
Fri, 2 Jul 20100.12760
Thu, 1 Jul 20100.13000
Wed, 30 Jun 20100.13100
Tue, 29 Jun 20100.13160
Mon, 28 Jun 20100.13010
Fri, 25 Jun 20100.13030
Thu, 24 Jun 20100.13090
Wed, 23 Jun 20100.13170
Tue, 22 Jun 20100.13290
Mon, 21 Jun 20100.13200
Fri, 18 Jun 20100.13100
Thu, 17 Jun 20100.13030
Wed, 16 Jun 20100.13100
Tue, 15 Jun 20100.13040
Mon, 14 Jun 20100.13080
Fri, 11 Jun 20100.13150
Thu, 10 Jun 20100.13230
Wed, 9 Jun 20100.13300
Tue, 8 Jun 20100.13350
Mon, 7 Jun 20100.13280
Fri, 4 Jun 20100.13320
Thu, 3 Jun 20100.13090
Wed, 2 Jun 20100.13030
Tue, 1 Jun 20100.13120
Mon, 31 May 20100.13070
Fri, 28 May 20100.13030
Thu, 27 May 20100.13060
Wed, 26 May 20100.12940
Tue, 25 May 20100.12920
Fri, 21 May 20100.12810
Thu, 20 May 20100.13120
Wed, 19 May 20100.13250
Tue, 18 May 20100.13230
Mon, 17 May 20100.13330
Wed, 12 May 20100.13020
Tue, 11 May 20100.13020
Mon, 10 May 20100.12650
Fri, 7 May 20100.12820
Thu, 6 May 20100.12880
Wed, 5 May 20100.12790
Tue, 4 May 20100.12740
Mon, 3 May 20100.12600
Thu, 29 Apr 20100.12570
Wed, 28 Apr 20100.12540
Tue, 27 Apr 20100.12610
Mon, 26 Apr 20100.12630
Fri, 23 Apr 20100.12610
Thu, 22 Apr 20100.12580
Wed, 21 Apr 20100.12540
Tue, 20 Apr 20100.12380
Mon, 19 Apr 20100.12420
Fri, 16 Apr 20100.12390
Thu, 15 Apr 20100.12390
Wed, 14 Apr 20100.12280
Tue, 13 Apr 20100.12270
Mon, 12 Apr 20100.12250
Fri, 9 Apr 20100.12450
Thu, 8 Apr 20100.12460
Wed, 7 Apr 20100.12450
Tue, 6 Apr 20100.12370
Wed, 31 Mar 20100.12220
Tue, 30 Mar 20100.12190
Mon, 29 Mar 20100.12190
Fri, 26 Mar 20100.12250
Thu, 25 Mar 20100.12220
Wed, 24 Mar 20100.12250
Tue, 23 Mar 20100.12070
Mon, 22 Mar 20100.12090
Fri, 19 Mar 20100.12060
Thu, 18 Mar 20100.11920
Wed, 17 Mar 20100.11860
Tue, 16 Mar 20100.11860
Mon, 15 Mar 20100.11880
Fri, 12 Mar 20100.11840
Thu, 11 Mar 20100.11920
Wed, 10 Mar 20100.11980
Tue, 9 Mar 20100.12000
Mon, 8 Mar 20100.11890
Fri, 5 Mar 20100.11900
Thu, 4 Mar 20100.11810
Wed, 3 Mar 20100.11860
Tue, 2 Mar 20100.11920
Mon, 1 Mar 20100.11930
Fri, 26 Feb 20100.11890
Thu, 25 Feb 20100.11920
Wed, 24 Feb 20100.11900
Tue, 23 Feb 20100.11910
Mon, 22 Feb 20100.11840
Fri, 19 Feb 20100.11900
Thu, 18 Feb 20100.11880
Wed, 17 Feb 20100.11790
Tue, 16 Feb 20100.11830
Mon, 15 Feb 20100.11820
Fri, 12 Feb 20100.11860
Thu, 11 Feb 20100.11740
Wed, 10 Feb 20100.11670
Tue, 9 Feb 20100.11660
Mon, 8 Feb 20100.11690
Fri, 5 Feb 20100.11680
Thu, 4 Feb 20100.11640
Wed, 3 Feb 20100.11550
Tue, 2 Feb 20100.11520
Mon, 1 Feb 20100.11480
Fri, 29 Jan 20100.11470
Thu, 28 Jan 20100.11410
Wed, 27 Jan 20100.11330
Tue, 26 Jan 20100.11340
Mon, 25 Jan 20100.11380
Fri, 22 Jan 20100.11410
Thu, 21 Jan 20100.11510
Wed, 20 Jan 20100.11430
Tue, 19 Jan 20100.11370
Mon, 18 Jan 20100.11280
Fri, 15 Jan 20100.11300
Thu, 14 Jan 20100.11230
Wed, 13 Jan 20100.11140
Tue, 12 Jan 20100.11260
Mon, 11 Jan 20100.11240
Fri, 8 Jan 20100.11380
Thu, 7 Jan 20100.11350
Wed, 6 Jan 20100.11270
Tue, 5 Jan 20100.11220
Mon, 4 Jan 20100.11260

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"