1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2023

Danmarks Nationalbank PHP rates in 2023

Average 1 PHP = 0.12388 DKK

The mean of all 249 publications in 2023, ranging from 0.11980 to 0.12820 DKK.

0.120.12250.1250.1275Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.12160
Thu, 28 Dec 20230.12100
Wed, 27 Dec 20230.12100
Fri, 22 Dec 20230.12210
Thu, 21 Dec 20230.12230
Wed, 20 Dec 20230.12230
Tue, 19 Dec 20230.12160
Mon, 18 Dec 20230.12230
Fri, 15 Dec 20230.12220
Thu, 14 Dec 20230.12250
Wed, 13 Dec 20230.12330
Tue, 12 Dec 20230.12410
Mon, 11 Dec 20230.12470
Fri, 8 Dec 20230.12480
Thu, 7 Dec 20230.12520
Wed, 6 Dec 20230.12510
Tue, 5 Dec 20230.12460
Mon, 4 Dec 20230.12400
Fri, 1 Dec 20230.12370
Thu, 30 Nov 20230.12300
Wed, 29 Nov 20230.12260
Tue, 28 Nov 20230.12280
Mon, 27 Nov 20230.12260
Fri, 24 Nov 20230.12320
Thu, 23 Nov 20230.12350
Wed, 22 Nov 20230.12280
Tue, 21 Nov 20230.12280
Mon, 20 Nov 20230.12330
Fri, 17 Nov 20230.12340
Thu, 16 Nov 20230.12340
Wed, 15 Nov 20230.12320
Tue, 14 Nov 20230.12420
Mon, 13 Nov 20230.12470
Fri, 10 Nov 20230.12500
Thu, 9 Nov 20230.12490
Wed, 8 Nov 20230.12480
Tue, 7 Nov 20230.12450
Mon, 6 Nov 20230.12420
Fri, 3 Nov 20230.12430
Thu, 2 Nov 20230.12390
Wed, 1 Nov 20230.12470
Tue, 31 Oct 20230.12380
Mon, 30 Oct 20230.12370
Fri, 27 Oct 20230.12430
Thu, 26 Oct 20230.12420
Wed, 25 Oct 20230.12410
Tue, 24 Oct 20230.12360
Mon, 23 Oct 20230.12390
Fri, 20 Oct 20230.12400
Thu, 19 Oct 20230.12430
Wed, 18 Oct 20230.12450
Tue, 17 Oct 20230.12440
Mon, 16 Oct 20230.12470
Fri, 13 Oct 20230.12480
Thu, 12 Oct 20230.12390
Wed, 11 Oct 20230.12390
Tue, 10 Oct 20230.12400
Mon, 9 Oct 20230.12450
Fri, 6 Oct 20230.12470
Thu, 5 Oct 20230.12500
Wed, 4 Oct 20230.12530
Tue, 3 Oct 20230.12550
Mon, 2 Oct 20230.12470
Fri, 29 Sep 20230.12430
Thu, 28 Sep 20230.12430
Wed, 27 Sep 20230.12420
Tue, 26 Sep 20230.12340
Mon, 25 Sep 20230.12360
Fri, 22 Sep 20230.12340
Thu, 21 Sep 20230.12310
Wed, 20 Sep 20230.12280
Tue, 19 Sep 20230.12290
Mon, 18 Sep 20230.12320
Fri, 15 Sep 20230.12300
Thu, 14 Sep 20230.12260
Wed, 13 Sep 20230.12250
Tue, 12 Sep 20230.12290
Mon, 11 Sep 20230.12260
Fri, 8 Sep 20230.12300
Thu, 7 Sep 20230.12270
Wed, 6 Sep 20230.12170
Tue, 5 Sep 20230.12180
Mon, 4 Sep 20230.12190
Fri, 1 Sep 20230.12160
Thu, 31 Aug 20230.12110
Wed, 30 Aug 20230.12060
Tue, 29 Aug 20230.12160
Mon, 28 Aug 20230.12160
Fri, 25 Aug 20230.12170
Thu, 24 Aug 20230.12120
Wed, 23 Aug 20230.12150
Tue, 22 Aug 20230.12170
Mon, 21 Aug 20230.12110
Fri, 18 Aug 20230.12170
Thu, 17 Aug 20230.12070
Wed, 16 Aug 20230.12050
Tue, 15 Aug 20230.12000
Mon, 14 Aug 20230.11990
Fri, 11 Aug 20230.11980
Thu, 10 Aug 20230.12050
Wed, 9 Aug 20230.12070
Tue, 8 Aug 20230.12070
Mon, 7 Aug 20230.12090
Fri, 4 Aug 20230.12200
Thu, 3 Aug 20230.12270
Wed, 2 Aug 20230.12300
Tue, 1 Aug 20230.12380
Mon, 31 Jul 20230.12310
Fri, 28 Jul 20230.12340
Thu, 27 Jul 20230.12270
Wed, 26 Jul 20230.12330
Tue, 25 Jul 20230.12360
Mon, 24 Jul 20230.12300
Fri, 21 Jul 20230.12240
Thu, 20 Jul 20230.12200
Wed, 19 Jul 20230.12160
Tue, 18 Jul 20230.12160
Mon, 17 Jul 20230.12190
Fri, 14 Jul 20230.12180
Thu, 13 Jul 20230.12260
Wed, 12 Jul 20230.12330
Tue, 11 Jul 20230.12260
Mon, 10 Jul 20230.12220
Fri, 7 Jul 20230.12320
Thu, 6 Jul 20230.12300
Wed, 5 Jul 20230.12350
Tue, 4 Jul 20230.12380
Mon, 3 Jul 20230.12360
Fri, 30 Jun 20230.12400
Thu, 29 Jun 20230.12320
Wed, 28 Jun 20230.12330
Tue, 27 Jun 20230.12300
Mon, 26 Jun 20230.12230
Fri, 23 Jun 20230.12270
Thu, 22 Jun 20230.12180
Wed, 21 Jun 20230.12260
Tue, 20 Jun 20230.12260
Mon, 19 Jun 20230.12240
Fri, 16 Jun 20230.12160
Thu, 15 Jun 20230.12290
Wed, 14 Jun 20230.12330
Tue, 13 Jun 20230.12370
Mon, 12 Jun 20230.12350
Fri, 9 Jun 20230.12330
Thu, 8 Jun 20230.12370
Wed, 7 Jun 20230.12420
Tue, 6 Jun 20230.12400
Fri, 2 Jun 20230.12390
Thu, 1 Jun 20230.12400
Wed, 31 May 20230.12400
Tue, 30 May 20230.12320
Fri, 26 May 20230.12410
Thu, 25 May 20230.12390
Wed, 24 May 20230.12400
Tue, 23 May 20230.12400
Mon, 22 May 20230.12340
Wed, 17 May 20230.12250
Tue, 16 May 20230.12210
Mon, 15 May 20230.12210
Fri, 12 May 20230.12250
Thu, 11 May 20230.12240
Wed, 10 May 20230.12210
Tue, 9 May 20230.12180
Mon, 8 May 20230.12210
Thu, 4 May 20230.12160
Wed, 3 May 20230.12200
Tue, 2 May 20230.12280
Fri, 28 Apr 20230.12230
Thu, 27 Apr 20230.12110
Wed, 26 Apr 20230.12130
Tue, 25 Apr 20230.12180
Mon, 24 Apr 20230.12150
Fri, 21 Apr 20230.12140
Thu, 20 Apr 20230.12130
Wed, 19 Apr 20230.12080
Tue, 18 Apr 20230.12070
Mon, 17 Apr 20230.12130
Fri, 14 Apr 20230.12190
Thu, 13 Apr 20230.12220
Wed, 12 Apr 20230.12360
Tue, 11 Apr 20230.12420
Wed, 5 Apr 20230.12500
Tue, 4 Apr 20230.12540
Mon, 3 Apr 20230.12550
Fri, 31 Mar 20230.12610
Thu, 30 Mar 20230.12590
Wed, 29 Mar 20230.12620
Tue, 28 Mar 20230.12640
Mon, 27 Mar 20230.12770
Fri, 24 Mar 20230.12760
Thu, 23 Mar 20230.12600
Wed, 22 Mar 20230.12690
Tue, 21 Mar 20230.12730
Mon, 20 Mar 20230.12770
Fri, 17 Mar 20230.12810
Thu, 16 Mar 20230.12800
Wed, 15 Mar 20230.12820
Tue, 14 Mar 20230.12590
Mon, 13 Mar 20230.12650
Fri, 10 Mar 20230.12740
Thu, 9 Mar 20230.12780
Wed, 8 Mar 20230.12750
Tue, 7 Mar 20230.12670
Mon, 6 Mar 20230.12720
Fri, 3 Mar 20230.12800
Thu, 2 Mar 20230.12760
Wed, 1 Mar 20230.12670
Tue, 28 Feb 20230.12670
Mon, 27 Feb 20230.12700
Fri, 24 Feb 20230.12820
Thu, 23 Feb 20230.12760
Wed, 22 Feb 20230.12700
Tue, 21 Feb 20230.12690
Mon, 20 Feb 20230.12690
Fri, 17 Feb 20230.12660
Thu, 16 Feb 20230.12620
Wed, 15 Feb 20230.12610
Tue, 14 Feb 20230.12630
Mon, 13 Feb 20230.12710
Fri, 10 Feb 20230.12790
Thu, 9 Feb 20230.12690
Wed, 8 Feb 20230.12650
Tue, 7 Feb 20230.12610
Mon, 6 Feb 20230.12680
Fri, 3 Feb 20230.12680
Thu, 2 Feb 20230.12570
Wed, 1 Feb 20230.12540
Tue, 31 Jan 20230.12570
Mon, 30 Jan 20230.12510
Fri, 27 Jan 20230.12570
Thu, 26 Jan 20230.12540
Wed, 25 Jan 20230.12530
Tue, 24 Jan 20230.12580
Mon, 23 Jan 20230.12540
Fri, 20 Jan 20230.12620
Thu, 19 Jan 20230.12590
Wed, 18 Jan 20230.12570
Tue, 17 Jan 20230.12510
Mon, 16 Jan 20230.12620
Fri, 13 Jan 20230.12510
Thu, 12 Jan 20230.12550
Wed, 11 Jan 20230.12600
Tue, 10 Jan 20230.12660
Mon, 9 Jan 20230.12620
Fri, 6 Jan 20230.12740
Thu, 5 Jan 20230.12570
Wed, 4 Jan 20230.12540
Tue, 3 Jan 20230.12600
Mon, 2 Jan 20230.12470

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"