1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2024

Danmarks Nationalbank PHP rates in 2024

Average 1 PHP = 0.12031 DKK

The mean of all 249 publications in 2024, ranging from 0.11680 to 0.12400 DKK.

0.11750.120.1225Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.12350
Fri, 27 Dec 20240.12290
Mon, 23 Dec 20240.12250
Fri, 20 Dec 20240.12210
Thu, 19 Dec 20240.12150
Wed, 18 Dec 20240.12060
Tue, 17 Dec 20240.12040
Mon, 16 Dec 20240.12090
Fri, 13 Dec 20240.12100
Thu, 12 Dec 20240.12190
Wed, 11 Dec 20240.12170
Tue, 10 Dec 20240.12220
Mon, 9 Dec 20240.12170
Fri, 6 Dec 20240.12180
Thu, 5 Dec 20240.12240
Wed, 4 Dec 20240.12200
Tue, 3 Dec 20240.12110
Mon, 2 Dec 20240.12100
Fri, 29 Nov 20240.12040
Thu, 28 Nov 20240.12050
Wed, 27 Nov 20240.12050
Tue, 26 Nov 20240.12020
Mon, 25 Nov 20240.12040
Fri, 22 Nov 20240.12150
Thu, 21 Nov 20240.12010
Wed, 20 Nov 20240.11980
Tue, 19 Nov 20240.11970
Mon, 18 Nov 20240.12040
Fri, 15 Nov 20240.12000
Thu, 14 Nov 20240.12040
Wed, 13 Nov 20240.11970
Tue, 12 Nov 20240.11980
Mon, 11 Nov 20240.11940
Fri, 8 Nov 20240.11870
Thu, 7 Nov 20240.11820
Wed, 6 Nov 20240.11850
Tue, 5 Nov 20240.11740
Mon, 4 Nov 20240.11700
Fri, 1 Nov 20240.11740
Thu, 31 Oct 20240.11770
Wed, 30 Oct 20240.11840
Tue, 29 Oct 20240.11870
Mon, 28 Oct 20240.11840
Fri, 25 Oct 20240.11820
Thu, 24 Oct 20240.11930
Wed, 23 Oct 20240.11930
Tue, 22 Oct 20240.11920
Mon, 21 Oct 20240.11930
Fri, 18 Oct 20240.11960
Thu, 17 Oct 20240.11870
Wed, 16 Oct 20240.11850
Tue, 15 Oct 20240.11830
Mon, 14 Oct 20240.11890
Fri, 11 Oct 20240.11920
Thu, 10 Oct 20240.11880
Wed, 9 Oct 20240.11950
Tue, 8 Oct 20240.11950
Mon, 7 Oct 20240.11930
Fri, 4 Oct 20240.12000
Thu, 3 Oct 20240.11970
Wed, 2 Oct 20240.12000
Tue, 1 Oct 20240.11970
Mon, 30 Sep 20240.11880
Fri, 27 Sep 20240.11910
Thu, 26 Sep 20240.11950
Wed, 25 Sep 20240.11910
Tue, 24 Sep 20240.11910
Mon, 23 Sep 20240.11970
Fri, 20 Sep 20240.12000
Thu, 19 Sep 20240.12040
Wed, 18 Sep 20240.12040
Tue, 17 Sep 20240.12040
Mon, 16 Sep 20240.12020
Fri, 13 Sep 20240.12030
Thu, 12 Sep 20240.12060
Wed, 11 Sep 20240.12090
Tue, 10 Sep 20240.11990
Mon, 9 Sep 20240.11970
Fri, 6 Sep 20240.12010
Thu, 5 Sep 20240.11990
Wed, 4 Sep 20240.11940
Tue, 3 Sep 20240.11950
Mon, 2 Sep 20240.11930
Fri, 30 Aug 20240.11970
Thu, 29 Aug 20240.11980
Wed, 28 Aug 20240.11930
Tue, 27 Aug 20240.11870
Mon, 26 Aug 20240.11930
Fri, 23 Aug 20240.11890
Thu, 22 Aug 20240.11900
Wed, 21 Aug 20240.11880
Tue, 20 Aug 20240.11930
Mon, 19 Aug 20240.11920
Fri, 16 Aug 20240.11870
Thu, 15 Aug 20240.11890
Wed, 14 Aug 20240.11890
Tue, 13 Aug 20240.11970
Mon, 12 Aug 20240.11920
Fri, 9 Aug 20240.11930
Thu, 8 Aug 20240.11890
Wed, 7 Aug 20240.11840
Tue, 6 Aug 20240.11840
Mon, 5 Aug 20240.11790
Fri, 2 Aug 20240.11870
Thu, 1 Aug 20240.11860
Wed, 31 Jul 20240.11800
Tue, 30 Jul 20240.11750
Mon, 29 Jul 20240.11780
Fri, 26 Jul 20240.11770
Thu, 25 Jul 20240.11740
Wed, 24 Jul 20240.11740
Tue, 23 Jul 20240.11750
Mon, 22 Jul 20240.11740
Fri, 19 Jul 20240.11740
Thu, 18 Jul 20240.11710
Wed, 17 Jul 20240.11710
Tue, 16 Jul 20240.11720
Mon, 15 Jul 20240.11710
Fri, 12 Jul 20240.11740
Thu, 11 Jul 20240.11790
Wed, 10 Jul 20240.11820
Tue, 9 Jul 20240.11800
Mon, 8 Jul 20240.11750
Fri, 5 Jul 20240.11770
Thu, 4 Jul 20240.11800
Wed, 3 Jul 20240.11800
Tue, 2 Jul 20240.11820
Mon, 1 Jul 20240.11840
Fri, 28 Jun 20240.11920
Thu, 27 Jun 20240.11890
Wed, 26 Jun 20240.11830
Tue, 25 Jun 20240.11850
Mon, 24 Jun 20240.11830
Fri, 21 Jun 20240.11850
Thu, 20 Jun 20240.11810
Wed, 19 Jun 20240.11810
Tue, 18 Jun 20240.11860
Mon, 17 Jun 20240.11860
Fri, 14 Jun 20240.11900
Thu, 13 Jun 20240.11810
Wed, 12 Jun 20240.11820
Tue, 11 Jun 20240.11830
Mon, 10 Jun 20240.11790
Fri, 7 Jun 20240.11700
Thu, 6 Jun 20240.11700
Tue, 4 Jun 20240.11680
Mon, 3 Jun 20240.11720
Fri, 31 May 20240.11730
Thu, 30 May 20240.11770
Wed, 29 May 20240.11750
Tue, 28 May 20240.11830
Mon, 27 May 20240.11830
Fri, 24 May 20240.11830
Thu, 23 May 20240.11820
Wed, 22 May 20240.11880
Tue, 21 May 20240.11790
Fri, 17 May 20240.11930
Thu, 16 May 20240.11940
Wed, 15 May 20240.11980
Tue, 14 May 20240.11950
Mon, 13 May 20240.11950
Wed, 8 May 20240.12100
Tue, 7 May 20240.12090
Mon, 6 May 20240.12100
Fri, 3 May 20240.12150
Thu, 2 May 20240.12100
Tue, 30 Apr 20240.12060
Mon, 29 Apr 20240.12060
Fri, 26 Apr 20240.12060
Thu, 25 Apr 20240.12040
Wed, 24 Apr 20240.12130
Tue, 23 Apr 20240.12140
Mon, 22 Apr 20240.12210
Fri, 19 Apr 20240.12160
Thu, 18 Apr 20240.12210
Wed, 17 Apr 20240.12260
Tue, 16 Apr 20240.12320
Mon, 15 Apr 20240.12320
Fri, 12 Apr 20240.12380
Thu, 11 Apr 20240.12320
Wed, 10 Apr 20240.12150
Tue, 9 Apr 20240.12170
Mon, 8 Apr 20240.12190
Fri, 5 Apr 20240.12170
Thu, 4 Apr 20240.12180
Wed, 3 Apr 20240.12260
Tue, 2 Apr 20240.12330
Wed, 27 Mar 20240.12260
Tue, 26 Mar 20240.12220
Mon, 25 Mar 20240.12240
Fri, 22 Mar 20240.12240
Thu, 21 Mar 20240.12220
Wed, 20 Mar 20240.12230
Tue, 19 Mar 20240.12280
Mon, 18 Mar 20240.12310
Fri, 15 Mar 20240.12330
Thu, 14 Mar 20240.12320
Wed, 13 Mar 20240.12310
Tue, 12 Mar 20240.12350
Mon, 11 Mar 20240.12320
Fri, 8 Mar 20240.12270
Thu, 7 Mar 20240.12260
Wed, 6 Mar 20240.12270
Tue, 5 Mar 20240.12270
Mon, 4 Mar 20240.12280
Fri, 1 Mar 20240.12290
Thu, 29 Feb 20240.12250
Wed, 28 Feb 20240.12250
Tue, 27 Feb 20240.12240
Mon, 26 Feb 20240.12250
Fri, 23 Feb 20240.12310
Thu, 22 Feb 20240.12330
Wed, 21 Feb 20240.12330
Tue, 20 Feb 20240.12310
Mon, 19 Feb 20240.12340
Fri, 16 Feb 20240.12370
Thu, 15 Feb 20240.12400
Wed, 14 Feb 20240.12390
Tue, 13 Feb 20240.12340
Mon, 12 Feb 20240.12360
Fri, 9 Feb 20240.12380
Thu, 8 Feb 20240.12400
Wed, 7 Feb 20240.12370
Tue, 6 Feb 20240.12360
Mon, 5 Feb 20240.12310
Fri, 2 Feb 20240.12250
Thu, 1 Feb 20240.12290
Wed, 31 Jan 20240.12220
Tue, 30 Jan 20240.12190
Mon, 29 Jan 20240.12210
Fri, 26 Jan 20240.12170
Thu, 25 Jan 20240.12110
Wed, 24 Jan 20240.12150
Tue, 23 Jan 20240.12210
Mon, 22 Jan 20240.12170
Fri, 19 Jan 20240.12230
Thu, 18 Jan 20240.12280
Wed, 17 Jan 20240.12260
Tue, 16 Jan 20240.12240
Mon, 15 Jan 20240.12210
Fri, 12 Jan 20240.12210
Thu, 11 Jan 20240.12120
Wed, 10 Jan 20240.12110
Tue, 9 Jan 20240.12160
Mon, 8 Jan 20240.12250
Fri, 5 Jan 20240.12290
Thu, 4 Jan 20240.12260
Wed, 3 Jan 20240.12290
Tue, 2 Jan 20240.12230

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"