1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2008

Danmarks Nationalbank PHP rates in 2008

Average 1 PHP = 0.11476 DKK

The mean of all 250 publications in 2008, ranging from 0.10270 to 0.12650 DKK.

0.110.12Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PHP in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.11110
Mon, 29 Dec 20080.11000
Tue, 23 Dec 20080.11240
Mon, 22 Dec 20080.11270
Fri, 19 Dec 20080.11390
Thu, 18 Dec 20080.10910
Wed, 17 Dec 20080.11300
Tue, 16 Dec 20080.11430
Mon, 15 Dec 20080.11570
Fri, 12 Dec 20080.11600
Thu, 11 Dec 20080.11800
Wed, 10 Dec 20080.11930
Tue, 9 Dec 20080.11950
Mon, 8 Dec 20080.11930
Fri, 5 Dec 20080.11990
Thu, 4 Dec 20080.11950
Wed, 3 Dec 20080.11970
Tue, 2 Dec 20080.11870
Mon, 1 Dec 20080.12070
Fri, 28 Nov 20080.11960
Thu, 27 Nov 20080.11820
Wed, 26 Nov 20080.11730
Tue, 25 Nov 20080.11760
Mon, 24 Nov 20080.11700
Fri, 21 Nov 20080.11860
Thu, 20 Nov 20080.11870
Wed, 19 Nov 20080.11810
Tue, 18 Nov 20080.11820
Mon, 17 Nov 20080.11930
Fri, 14 Nov 20080.11940
Thu, 13 Nov 20080.12060
Wed, 12 Nov 20080.12170
Tue, 11 Nov 20080.11990
Mon, 10 Nov 20080.11910
Fri, 7 Nov 20080.12000
Thu, 6 Nov 20080.12000
Wed, 5 Nov 20080.12060
Tue, 4 Nov 20080.12020
Mon, 3 Nov 20080.11970
Fri, 31 Oct 20080.11970
Thu, 30 Oct 20080.11810
Wed, 29 Oct 20080.11910
Tue, 28 Oct 20080.12100
Mon, 27 Oct 20080.12110
Fri, 24 Oct 20080.12130
Thu, 23 Oct 20080.11960
Wed, 22 Oct 20080.11950
Tue, 21 Oct 20080.11690
Mon, 20 Oct 20080.11590
Fri, 17 Oct 20080.11610
Thu, 16 Oct 20080.11470
Wed, 15 Oct 20080.11530
Tue, 14 Oct 20080.11490
Mon, 13 Oct 20080.11600
Fri, 10 Oct 20080.11490
Thu, 9 Oct 20080.11520
Wed, 8 Oct 20080.11380
Tue, 7 Oct 20080.11570
Mon, 6 Oct 20080.11570
Fri, 3 Oct 20080.11470
Thu, 2 Oct 20080.11420
Wed, 1 Oct 20080.11190
Tue, 30 Sep 20080.11090
Mon, 29 Sep 20080.11080
Fri, 26 Sep 20080.10940
Thu, 25 Sep 20080.10930
Wed, 24 Sep 20080.10970
Tue, 23 Sep 20080.10930
Mon, 22 Sep 20080.11080
Fri, 19 Sep 20080.11310
Thu, 18 Sep 20080.10940
Wed, 17 Sep 20080.11140
Tue, 16 Sep 20080.11070
Mon, 15 Sep 20080.11210
Fri, 12 Sep 20080.11320
Thu, 11 Sep 20080.11330
Wed, 10 Sep 20080.11240
Tue, 9 Sep 20080.11290
Mon, 8 Sep 20080.11280
Fri, 5 Sep 20080.11170
Thu, 4 Sep 20080.11050
Wed, 3 Sep 20080.11090
Tue, 2 Sep 20080.11060
Mon, 1 Sep 20080.11020
Fri, 29 Aug 20080.11010
Thu, 28 Aug 20080.11050
Wed, 27 Aug 20080.11080
Tue, 26 Aug 20080.11110
Mon, 25 Aug 20080.11090
Fri, 22 Aug 20080.11070
Thu, 21 Aug 20080.11080
Wed, 20 Aug 20080.11080
Tue, 19 Aug 20080.11180
Mon, 18 Aug 20080.11190
Fri, 15 Aug 20080.11220
Thu, 14 Aug 20080.11160
Wed, 13 Aug 20080.11210
Tue, 12 Aug 20080.11200
Mon, 11 Aug 20080.11210
Fri, 8 Aug 20080.11180
Thu, 7 Aug 20080.11010
Wed, 6 Aug 20080.11010
Tue, 5 Aug 20080.10950
Mon, 4 Aug 20080.10860
Fri, 1 Aug 20080.10830
Thu, 31 Jul 20080.10830
Wed, 30 Jul 20080.10840
Tue, 29 Jul 20080.10710
Mon, 28 Jul 20080.10790
Fri, 25 Jul 20080.10790
Thu, 24 Jul 20080.10800
Wed, 23 Jul 20080.10810
Tue, 22 Jul 20080.10540
Mon, 21 Jul 20080.10640
Fri, 18 Jul 20080.10650
Thu, 17 Jul 20080.10560
Wed, 16 Jul 20080.10330
Tue, 15 Jul 20080.10270
Mon, 14 Jul 20080.10410
Fri, 11 Jul 20080.10320
Thu, 10 Jul 20080.10430
Wed, 9 Jul 20080.10460
Tue, 8 Jul 20080.10380
Mon, 7 Jul 20080.10450
Fri, 4 Jul 20080.10480
Thu, 3 Jul 20080.10340
Wed, 2 Jul 20080.10450
Tue, 1 Jul 20080.10480
Mon, 30 Jun 20080.10520
Fri, 27 Jun 20080.10590
Thu, 26 Jun 20080.10670
Wed, 25 Jun 20080.10740
Tue, 24 Jun 20080.10780
Mon, 23 Jun 20080.10800
Fri, 20 Jun 20080.10780
Thu, 19 Jun 20080.10830
Wed, 18 Jun 20080.10880
Tue, 17 Jun 20080.10940
Mon, 16 Jun 20080.10870
Fri, 13 Jun 20080.10920
Thu, 12 Jun 20080.10880
Wed, 11 Jun 20080.10820
Tue, 10 Jun 20080.10800
Mon, 9 Jun 20080.10740
Fri, 6 Jun 20080.10840
Wed, 4 Jun 20080.10970
Tue, 3 Jun 20080.10930
Mon, 2 Jun 20080.11070
Fri, 30 May 20080.11000
Thu, 29 May 20080.10940
Wed, 28 May 20080.10910
Tue, 27 May 20080.10840
Mon, 26 May 20080.10870
Fri, 23 May 20080.10900
Thu, 22 May 20080.10880
Wed, 21 May 20080.10960
Tue, 20 May 20080.11080
Mon, 19 May 20080.11190
Fri, 16 May 20080.11260
Thu, 15 May 20080.11280
Wed, 14 May 20080.11270
Tue, 13 May 20080.11290
Fri, 9 May 20080.11330
Thu, 8 May 20080.11390
Wed, 7 May 20080.11350
Tue, 6 May 20080.11350
Mon, 5 May 20080.11440
Fri, 2 May 20080.11440
Wed, 30 Apr 20080.11370
Tue, 29 Apr 20080.11360
Mon, 28 Apr 20080.11300
Fri, 25 Apr 20080.11410
Thu, 24 Apr 20080.11270
Wed, 23 Apr 20080.11170
Tue, 22 Apr 20080.11220
Mon, 21 Apr 20080.11200
Thu, 17 Apr 20080.11210
Wed, 16 Apr 20080.11170
Tue, 15 Apr 20080.11300
Mon, 14 Apr 20080.11300
Fri, 11 Apr 20080.11380
Thu, 10 Apr 20080.11310
Wed, 9 Apr 20080.11390
Tue, 8 Apr 20080.11430
Mon, 7 Apr 20080.11390
Fri, 4 Apr 20080.11420
Thu, 3 Apr 20080.11590
Wed, 2 Apr 20080.11540
Tue, 1 Apr 20080.11490
Mon, 31 Mar 20080.11350
Fri, 28 Mar 20080.11300
Thu, 27 Mar 20080.11300
Wed, 26 Mar 20080.11420
Tue, 25 Mar 20080.11580
Wed, 19 Mar 20080.11450
Tue, 18 Mar 20080.11450
Mon, 17 Mar 20080.11340
Fri, 14 Mar 20080.11530
Thu, 13 Mar 20080.11560
Wed, 12 Mar 20080.11680
Tue, 11 Mar 20080.11800
Mon, 10 Mar 20080.11870
Fri, 7 Mar 20080.11790
Thu, 6 Mar 20080.12040
Wed, 5 Mar 20080.12030
Tue, 4 Mar 20080.12080
Mon, 3 Mar 20080.12070
Fri, 29 Feb 20080.12190
Thu, 28 Feb 20080.12220
Wed, 27 Feb 20080.12320
Tue, 26 Feb 20080.12400
Mon, 25 Feb 20080.12410
Fri, 22 Feb 20080.12370
Thu, 21 Feb 20080.12470
Wed, 20 Feb 20080.12480
Tue, 19 Feb 20080.12460
Mon, 18 Feb 20080.12540
Fri, 15 Feb 20080.12480
Thu, 14 Feb 20080.12450
Wed, 13 Feb 20080.12500
Tue, 12 Feb 20080.12610
Mon, 11 Feb 20080.12530
Fri, 8 Feb 20080.12650
Thu, 7 Feb 20080.12630
Wed, 6 Feb 20080.12550
Tue, 5 Feb 20080.12560
Mon, 4 Feb 20080.12360
Fri, 1 Feb 20080.12410
Thu, 31 Jan 20080.12380
Wed, 30 Jan 20080.12400
Tue, 29 Jan 20080.12450
Mon, 28 Jan 20080.12370
Fri, 25 Jan 20080.12420
Thu, 24 Jan 20080.12360
Wed, 23 Jan 20080.12450
Tue, 22 Jan 20080.12430
Mon, 21 Jan 20080.12500
Fri, 18 Jan 20080.12480
Thu, 17 Jan 20080.12450
Wed, 16 Jan 20080.12360
Tue, 15 Jan 20080.12350
Mon, 14 Jan 20080.12330
Fri, 11 Jan 20080.12360
Thu, 10 Jan 20080.12470
Wed, 9 Jan 20080.12510
Tue, 8 Jan 20080.12430
Mon, 7 Jan 20080.12370
Fri, 4 Jan 20080.12350
Thu, 3 Jan 20080.12300
Wed, 2 Jan 20080.12330

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"