1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2022

Danmarks Nationalbank PHP rates in 2022

Average 1 PHP = 0.12979 DKK

The mean of all 252 publications in 2022, ranging from 0.12460 to 0.13630 DKK.

0.1250.130.135Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.12540
Thu, 29 Dec 20220.12530
Wed, 28 Dec 20220.12470
Tue, 27 Dec 20220.12530
Fri, 23 Dec 20220.12690
Thu, 22 Dec 20220.12670
Wed, 21 Dec 20220.12700
Tue, 20 Dec 20220.12710
Mon, 19 Dec 20220.12680
Fri, 16 Dec 20220.12610
Thu, 15 Dec 20220.12540
Wed, 14 Dec 20220.12540
Tue, 13 Dec 20220.12640
Mon, 12 Dec 20220.12650
Fri, 9 Dec 20220.12720
Thu, 8 Dec 20220.12770
Wed, 7 Dec 20220.12730
Tue, 6 Dec 20220.12650
Mon, 5 Dec 20220.12550
Fri, 2 Dec 20220.12660
Thu, 1 Dec 20220.12650
Wed, 30 Nov 20220.12670
Tue, 29 Nov 20220.12680
Mon, 28 Nov 20220.12560
Fri, 25 Nov 20220.12650
Thu, 24 Nov 20220.12610
Wed, 23 Nov 20220.12620
Tue, 22 Nov 20220.12620
Mon, 21 Nov 20220.12640
Fri, 18 Nov 20220.12520
Thu, 17 Nov 20220.12540
Wed, 16 Nov 20220.12460
Tue, 15 Nov 20220.12500
Mon, 14 Nov 20220.12600
Fri, 11 Nov 20220.12580
Thu, 10 Nov 20220.12870
Wed, 9 Nov 20220.12770
Tue, 8 Nov 20220.12780
Mon, 7 Nov 20220.12750
Fri, 4 Nov 20220.12900
Thu, 3 Nov 20220.12950
Wed, 2 Nov 20220.12870
Tue, 1 Nov 20220.12880
Mon, 31 Oct 20220.12880
Fri, 28 Oct 20220.12890
Thu, 27 Oct 20220.12730
Wed, 26 Oct 20220.12720
Tue, 25 Oct 20220.12830
Mon, 24 Oct 20220.12820
Fri, 21 Oct 20220.12980
Thu, 20 Oct 20220.12880
Wed, 19 Oct 20220.12880
Tue, 18 Oct 20220.12850
Mon, 17 Oct 20220.12950
Fri, 14 Oct 20220.12960
Thu, 13 Oct 20220.12970
Wed, 12 Oct 20220.13020
Tue, 11 Oct 20220.13000
Mon, 10 Oct 20220.13000
Fri, 7 Oct 20220.12880
Thu, 6 Oct 20220.12840
Wed, 5 Oct 20220.12780
Tue, 4 Oct 20220.12800
Mon, 3 Oct 20220.12910
Fri, 30 Sep 20220.12980
Thu, 29 Sep 20220.13080
Wed, 28 Sep 20220.13160
Tue, 27 Sep 20220.13060
Mon, 26 Sep 20220.13070
Fri, 23 Sep 20220.13000
Thu, 22 Sep 20220.12880
Wed, 21 Sep 20220.12980
Tue, 20 Sep 20220.12930
Mon, 19 Sep 20220.12970
Fri, 16 Sep 20220.13020
Thu, 15 Sep 20220.12990
Wed, 14 Sep 20220.13030
Tue, 13 Sep 20220.12900
Mon, 12 Sep 20220.12890
Fri, 9 Sep 20220.13020
Thu, 8 Sep 20220.13040
Wed, 7 Sep 20220.13150
Tue, 6 Sep 20220.13130
Mon, 5 Sep 20220.13170
Fri, 2 Sep 20220.13080
Thu, 1 Sep 20220.13140
Wed, 31 Aug 20220.13240
Tue, 30 Aug 20220.13190
Mon, 29 Aug 20220.13240
Fri, 26 Aug 20220.13260
Thu, 25 Aug 20220.13320
Wed, 24 Aug 20220.13350
Tue, 23 Aug 20220.13360
Mon, 22 Aug 20220.13230
Fri, 19 Aug 20220.13200
Thu, 18 Aug 20220.13100
Wed, 17 Aug 20220.13100
Tue, 16 Aug 20220.13140
Mon, 15 Aug 20220.13020
Fri, 12 Aug 20220.13000
Thu, 11 Aug 20220.13000
Wed, 10 Aug 20220.13040
Tue, 9 Aug 20220.13070
Mon, 8 Aug 20220.13160
Fri, 5 Aug 20220.13170
Thu, 4 Aug 20220.13140
Wed, 3 Aug 20220.13090
Tue, 2 Aug 20220.13100
Mon, 1 Aug 20220.13120
Fri, 29 Jul 20220.13200
Thu, 28 Jul 20220.13150
Wed, 27 Jul 20220.13190
Tue, 26 Jul 20220.13260
Mon, 25 Jul 20220.13010
Fri, 22 Jul 20220.13010
Thu, 21 Jul 20220.12940
Wed, 20 Jul 20220.12970
Tue, 19 Jul 20220.12930
Mon, 18 Jul 20220.13050
Fri, 15 Jul 20220.13130
Thu, 14 Jul 20220.13160
Wed, 13 Jul 20220.13130
Tue, 12 Jul 20220.13140
Mon, 11 Jul 20220.13150
Fri, 8 Jul 20220.13080
Thu, 7 Jul 20220.13070
Wed, 6 Jul 20220.13100
Tue, 5 Jul 20220.13050
Mon, 4 Jul 20220.12940
Fri, 1 Jul 20220.12950
Thu, 30 Jun 20220.13020
Wed, 29 Jun 20220.12880
Tue, 28 Jun 20220.12860
Mon, 27 Jun 20220.12850
Fri, 24 Jun 20220.12860
Thu, 23 Jun 20220.12950
Wed, 22 Jun 20220.13010
Tue, 21 Jun 20220.12980
Mon, 20 Jun 20220.13080
Fri, 17 Jun 20220.13200
Thu, 16 Jun 20220.13350
Wed, 15 Jun 20220.13370
Tue, 14 Jun 20220.13370
Mon, 13 Jun 20220.13350
Fri, 10 Jun 20220.13260
Thu, 9 Jun 20220.13080
Wed, 8 Jun 20220.13100
Tue, 7 Jun 20220.13190
Fri, 3 Jun 20220.13110
Thu, 2 Jun 20220.13170
Wed, 1 Jun 20220.13240
Tue, 31 May 20220.13210
Mon, 30 May 20220.13210
Wed, 25 May 20220.13340
Tue, 24 May 20220.13250
Mon, 23 May 20220.13360
Fri, 20 May 20220.13490
Thu, 19 May 20220.13500
Wed, 18 May 20220.13510
Tue, 17 May 20220.13500
Mon, 16 May 20220.13600
Thu, 12 May 20220.13630
Wed, 11 May 20220.13530
Tue, 10 May 20220.13450
Mon, 9 May 20220.13360
Fri, 6 May 20220.13410
Thu, 5 May 20220.13440
Wed, 4 May 20220.13470
Tue, 3 May 20220.13420
Mon, 2 May 20220.13470
Fri, 29 Apr 20220.13480
Thu, 28 Apr 20220.13570
Wed, 27 Apr 20220.13480
Tue, 26 Apr 20220.13360
Mon, 25 Apr 20220.13220
Fri, 22 Apr 20220.13120
Thu, 21 Apr 20220.13030
Wed, 20 Apr 20220.13110
Tue, 19 Apr 20220.13120
Wed, 13 Apr 20220.13180
Tue, 12 Apr 20220.13150
Mon, 11 Apr 20220.13110
Fri, 8 Apr 20220.13280
Thu, 7 Apr 20220.13250
Wed, 6 Apr 20220.13240
Tue, 5 Apr 20220.13240
Mon, 4 Apr 20220.13160
Fri, 1 Apr 20220.13030
Thu, 31 Mar 20220.12930
Wed, 30 Mar 20220.12850
Tue, 29 Mar 20220.12910
Mon, 28 Mar 20220.13030
Fri, 25 Mar 20220.12980
Thu, 24 Mar 20220.12960
Wed, 23 Mar 20220.12920
Tue, 22 Mar 20220.12880
Mon, 21 Mar 20220.12870
Fri, 18 Mar 20220.12920
Thu, 17 Mar 20220.12900
Wed, 16 Mar 20220.12960
Tue, 15 Mar 20220.12930
Mon, 14 Mar 20220.12960
Fri, 11 Mar 20220.12950
Thu, 10 Mar 20220.12870
Wed, 9 Mar 20220.13000
Tue, 8 Mar 20220.13080
Mon, 7 Mar 20220.13090
Fri, 4 Mar 20220.13090
Thu, 3 Mar 20220.12990
Wed, 2 Mar 20220.13000
Tue, 1 Mar 20220.12980
Mon, 28 Feb 20220.12960
Fri, 25 Feb 20220.12930
Thu, 24 Feb 20220.12950
Wed, 23 Feb 20220.12830
Tue, 22 Feb 20220.12780
Mon, 21 Feb 20220.12760
Fri, 18 Feb 20220.12740
Thu, 17 Feb 20220.12760
Wed, 16 Feb 20220.12750
Tue, 15 Feb 20220.12800
Mon, 14 Feb 20220.12800
Fri, 11 Feb 20220.12720
Thu, 10 Feb 20220.12700
Wed, 9 Feb 20220.12700
Tue, 8 Feb 20220.12680
Mon, 7 Feb 20220.12620
Fri, 4 Feb 20220.12670
Thu, 3 Feb 20220.12910
Wed, 2 Feb 20220.12870
Tue, 1 Feb 20220.12940
Mon, 31 Jan 20220.13060
Fri, 28 Jan 20220.13050
Thu, 27 Jan 20220.12990
Wed, 26 Jan 20220.12890
Tue, 25 Jan 20220.12890
Mon, 24 Jan 20220.12820
Fri, 21 Jan 20220.12800
Thu, 20 Jan 20220.12770
Wed, 19 Jan 20220.12740
Tue, 18 Jan 20220.12710
Mon, 17 Jan 20220.12720
Fri, 14 Jan 20220.12670
Thu, 13 Jan 20220.12700
Wed, 12 Jan 20220.12810
Tue, 11 Jan 20220.12830
Mon, 10 Jan 20220.12790
Fri, 7 Jan 20220.12810
Thu, 6 Jan 20220.12840
Wed, 5 Jan 20220.12890
Tue, 4 Jan 20220.12830
Mon, 3 Jan 20220.12810

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"