1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2009

Danmarks Nationalbank PHP rates in 2009

Average 1 PHP = 0.11250 DKK

The mean of all 249 publications in 2009, ranging from 0.10490 to 0.12490 DKK.

0.110.12Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PHP in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.11240
Tue, 29 Dec 20090.11160
Mon, 28 Dec 20090.11150
Wed, 23 Dec 20090.11210
Tue, 22 Dec 20090.11210
Mon, 21 Dec 20090.11090
Fri, 18 Dec 20090.11140
Thu, 17 Dec 20090.11130
Wed, 16 Dec 20090.11050
Tue, 15 Dec 20090.11080
Mon, 14 Dec 20090.11020
Fri, 11 Dec 20090.10930
Thu, 10 Dec 20090.10930
Wed, 9 Dec 20090.10880
Tue, 8 Dec 20090.10940
Mon, 7 Dec 20090.10920
Fri, 4 Dec 20090.10740
Thu, 3 Dec 20090.10640
Wed, 2 Dec 20090.10600
Tue, 1 Dec 20090.10540
Mon, 30 Nov 20090.10490
Fri, 27 Nov 20090.10570
Thu, 26 Nov 20090.10550
Wed, 25 Nov 20090.10560
Tue, 24 Nov 20090.10560
Mon, 23 Nov 20090.10600
Fri, 20 Nov 20090.10660
Thu, 19 Nov 20090.10630
Wed, 18 Nov 20090.10640
Tue, 17 Nov 20090.10710
Mon, 16 Nov 20090.10670
Fri, 13 Nov 20090.10720
Thu, 12 Nov 20090.10640
Wed, 11 Nov 20090.10590
Tue, 10 Nov 20090.10600
Mon, 9 Nov 20090.10590
Fri, 6 Nov 20090.10610
Thu, 5 Nov 20090.10510
Wed, 4 Nov 20090.10610
Tue, 3 Nov 20090.10630
Mon, 2 Nov 20090.10560
Fri, 30 Oct 20090.10560
Thu, 29 Oct 20090.10540
Wed, 28 Oct 20090.10600
Tue, 27 Oct 20090.10590
Mon, 26 Oct 20090.10550
Fri, 23 Oct 20090.10550
Thu, 22 Oct 20090.10550
Wed, 21 Oct 20090.10630
Tue, 20 Oct 20090.10650
Mon, 19 Oct 20090.10690
Fri, 16 Oct 20090.10730
Thu, 15 Oct 20090.10810
Wed, 14 Oct 20090.10770
Tue, 13 Oct 20090.10780
Mon, 12 Oct 20090.10820
Fri, 9 Oct 20090.10860
Thu, 8 Oct 20090.10850
Wed, 7 Oct 20090.10870
Tue, 6 Oct 20090.10850
Mon, 5 Oct 20090.10910
Fri, 2 Oct 20090.10890
Thu, 1 Oct 20090.10880
Wed, 30 Sep 20090.10740
Tue, 29 Sep 20090.10750
Mon, 28 Sep 20090.10670
Fri, 25 Sep 20090.10720
Thu, 24 Sep 20090.10650
Wed, 23 Sep 20090.10610
Tue, 22 Sep 20090.10600
Mon, 21 Sep 20090.10650
Fri, 18 Sep 20090.10610
Thu, 17 Sep 20090.10590
Wed, 16 Sep 20090.10560
Tue, 15 Sep 20090.10540
Mon, 14 Sep 20090.10540
Fri, 11 Sep 20090.10550
Thu, 10 Sep 20090.10580
Wed, 9 Sep 20090.10590
Tue, 8 Sep 20090.10640
Mon, 7 Sep 20090.10680
Fri, 4 Sep 20090.10740
Thu, 3 Sep 20090.10660
Wed, 2 Sep 20090.10700
Tue, 1 Sep 20090.10670
Mon, 31 Aug 20090.10680
Fri, 28 Aug 20090.10620
Thu, 27 Aug 20090.10670
Wed, 26 Aug 20090.10700
Tue, 25 Aug 20090.10740
Mon, 24 Aug 20090.10740
Fri, 21 Aug 20090.10730
Thu, 20 Aug 20090.10790
Wed, 19 Aug 20090.10880
Tue, 18 Aug 20090.10940
Mon, 17 Aug 20090.10930
Fri, 14 Aug 20090.10840
Thu, 13 Aug 20090.10870
Wed, 12 Aug 20090.10930
Tue, 11 Aug 20090.11010
Mon, 10 Aug 20090.10990
Fri, 7 Aug 20090.10860
Thu, 6 Aug 20090.10850
Wed, 5 Aug 20090.10790
Tue, 4 Aug 20090.10820
Mon, 3 Aug 20090.10830
Fri, 31 Jul 20090.10960
Thu, 30 Jul 20090.11010
Wed, 29 Jul 20090.10970
Tue, 28 Jul 20090.10900
Mon, 27 Jul 20090.10860
Fri, 24 Jul 20090.10890
Thu, 23 Jul 20090.10880
Wed, 22 Jul 20090.10940
Tue, 21 Jul 20090.10920
Mon, 20 Jul 20090.10930
Fri, 17 Jul 20090.11020
Thu, 16 Jul 20090.10990
Wed, 15 Jul 20090.11030
Tue, 14 Jul 20090.11050
Mon, 13 Jul 20090.11030
Fri, 10 Jul 20090.11110
Thu, 9 Jul 20090.11060
Wed, 8 Jul 20090.11110
Tue, 7 Jul 20090.11020
Mon, 6 Jul 20090.11100
Fri, 3 Jul 20090.11070
Thu, 2 Jul 20090.11020
Wed, 1 Jul 20090.11010
Tue, 30 Jun 20090.10970
Mon, 29 Jun 20090.10990
Fri, 26 Jun 20090.10960
Thu, 25 Jun 20090.11090
Wed, 24 Jun 20090.11030
Tue, 23 Jun 20090.11030
Mon, 22 Jun 20090.11130
Fri, 19 Jun 20090.11050
Thu, 18 Jun 20090.11060
Wed, 17 Jun 20090.11140
Tue, 16 Jun 20090.11120
Mon, 15 Jun 20090.11110
Fri, 12 Jun 20090.11210
Thu, 11 Jun 20090.11160
Wed, 10 Jun 20090.11140
Tue, 9 Jun 20090.11230
Mon, 8 Jun 20090.11300
Thu, 4 Jun 20090.11200
Wed, 3 Jun 20090.11120
Tue, 2 Jun 20090.11060
Fri, 29 May 20090.11190
Thu, 28 May 20090.11360
Wed, 27 May 20090.11330
Tue, 26 May 20090.11330
Mon, 25 May 20090.11340
Wed, 20 May 20090.11530
Tue, 19 May 20090.11600
Mon, 18 May 20090.11630
Fri, 15 May 20090.11580
Thu, 14 May 20090.11510
Wed, 13 May 20090.11570
Tue, 12 May 20090.11560
Mon, 11 May 20090.11620
Thu, 7 May 20090.11790
Wed, 6 May 20090.11730
Tue, 5 May 20090.11630
Mon, 4 May 20090.11720
Fri, 1 May 20090.11670
Thu, 30 Apr 20090.11650
Wed, 29 Apr 20090.11510
Tue, 28 Apr 20090.11730
Mon, 27 Apr 20090.11690
Fri, 24 Apr 20090.11660
Thu, 23 Apr 20090.11770
Wed, 22 Apr 20090.11820
Tue, 21 Apr 20090.11880
Mon, 20 Apr 20090.11960
Fri, 17 Apr 20090.11940
Thu, 16 Apr 20090.11860
Wed, 15 Apr 20090.11860
Tue, 14 Apr 20090.11810
Wed, 8 Apr 20090.11760
Tue, 7 Apr 20090.11760
Mon, 6 Apr 20090.11560
Fri, 3 Apr 20090.11590
Thu, 2 Apr 20090.11600
Wed, 1 Apr 20090.11650
Tue, 31 Mar 20090.11580
Mon, 30 Mar 20090.11640
Fri, 27 Mar 20090.11620
Thu, 26 Mar 20090.11370
Wed, 25 Mar 20090.11480
Tue, 24 Mar 20090.11470
Mon, 23 Mar 20090.11450
Fri, 20 Mar 20090.11400
Thu, 19 Mar 20090.11320
Wed, 18 Mar 20090.11740
Tue, 17 Mar 20090.11940
Mon, 16 Mar 20090.11830
Fri, 13 Mar 20090.11920
Thu, 12 Mar 20090.12010
Wed, 11 Mar 20090.12060
Tue, 10 Mar 20090.12080
Mon, 9 Mar 20090.12220
Fri, 6 Mar 20090.12170
Thu, 5 Mar 20090.12230
Wed, 4 Mar 20090.12220
Tue, 3 Mar 20090.12100
Mon, 2 Mar 20090.12070
Fri, 27 Feb 20090.12100
Thu, 26 Feb 20090.12040
Wed, 25 Feb 20090.12090
Tue, 24 Feb 20090.12120
Mon, 23 Feb 20090.12140
Fri, 20 Feb 20090.12260
Thu, 19 Feb 20090.12240
Wed, 18 Feb 20090.12400
Tue, 17 Feb 20090.12330
Mon, 16 Feb 20090.12300
Fri, 13 Feb 20090.12350
Thu, 12 Feb 20090.12300
Wed, 11 Feb 20090.12260
Tue, 10 Feb 20090.12310
Mon, 9 Feb 20090.12190
Fri, 6 Feb 20090.12340
Thu, 5 Feb 20090.12270
Wed, 4 Feb 20090.12350
Tue, 3 Feb 20090.12170
Mon, 2 Feb 20090.12460
Fri, 30 Jan 20090.12490
Thu, 29 Jan 20090.12140
Wed, 28 Jan 20090.12080
Tue, 27 Jan 20090.12100
Mon, 26 Jan 20090.12120
Fri, 23 Jan 20090.12300
Thu, 22 Jan 20090.12140
Wed, 21 Jan 20090.12150
Tue, 20 Jan 20090.12130
Mon, 19 Jan 20090.11990
Fri, 16 Jan 20090.11900
Thu, 15 Jan 20090.12010
Wed, 14 Jan 20090.12000
Tue, 13 Jan 20090.11830
Mon, 12 Jan 20090.11700
Fri, 9 Jan 20090.11550
Thu, 8 Jan 20090.11690
Wed, 7 Jan 20090.11800
Tue, 6 Jan 20090.11910
Mon, 5 Jan 20090.11620
Fri, 2 Jan 20090.11410

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"