1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2014

Danmarks Nationalbank PHP rates in 2014

Average 1 PHP = 0.12653 DKK

The mean of all 248 publications in 2014, ranging from 0.11960 to 0.13680 DKK.

0.120.1250.130.135Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PHP in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.13680
Mon, 29 Dec 20140.13640
Tue, 23 Dec 20140.13640
Mon, 22 Dec 20140.13600
Fri, 19 Dec 20140.13540
Thu, 18 Dec 20140.13530
Wed, 17 Dec 20140.13350
Tue, 16 Dec 20140.13260
Mon, 15 Dec 20140.13390
Fri, 12 Dec 20140.13420
Thu, 11 Dec 20140.13460
Wed, 10 Dec 20140.13470
Tue, 9 Dec 20140.13500
Mon, 8 Dec 20140.13580
Fri, 5 Dec 20140.13500
Thu, 4 Dec 20140.13570
Wed, 3 Dec 20140.13520
Tue, 2 Dec 20140.13370
Mon, 1 Dec 20140.13320
Fri, 28 Nov 20140.13250
Thu, 27 Nov 20140.13290
Wed, 26 Nov 20140.13260
Tue, 25 Nov 20140.13320
Mon, 24 Nov 20140.13330
Fri, 21 Nov 20140.13340
Thu, 20 Nov 20140.13170
Wed, 19 Nov 20140.13140
Tue, 18 Nov 20140.13220
Mon, 17 Nov 20140.13250
Fri, 14 Nov 20140.13290
Thu, 13 Nov 20140.13310
Wed, 12 Nov 20140.13310
Tue, 11 Nov 20140.13330
Mon, 10 Nov 20140.13270
Fri, 7 Nov 20140.13330
Thu, 6 Nov 20140.13200
Wed, 5 Nov 20140.13220
Tue, 4 Nov 20140.13230
Mon, 3 Nov 20140.13240
Fri, 31 Oct 20140.13210
Thu, 30 Oct 20140.13170
Wed, 29 Oct 20140.13060
Tue, 28 Oct 20140.13040
Mon, 27 Oct 20140.13110
Fri, 24 Oct 20140.13130
Thu, 23 Oct 20140.13120
Wed, 22 Oct 20140.13110
Tue, 21 Oct 20140.13030
Mon, 20 Oct 20140.13000
Fri, 17 Oct 20140.12950
Thu, 16 Oct 20140.12990
Wed, 15 Oct 20140.13090
Tue, 14 Oct 20140.13120
Mon, 13 Oct 20140.13120
Fri, 10 Oct 20140.13150
Thu, 9 Oct 20140.13050
Wed, 8 Oct 20140.13140
Tue, 7 Oct 20140.13180
Mon, 6 Oct 20140.13230
Fri, 3 Oct 20140.13150
Thu, 2 Oct 20140.13140
Wed, 1 Oct 20140.13160
Tue, 30 Sep 20140.13150
Mon, 29 Sep 20140.13000
Fri, 26 Sep 20140.13030
Thu, 25 Sep 20140.13070
Wed, 24 Sep 20140.13060
Tue, 23 Sep 20140.12990
Mon, 22 Sep 20140.13000
Fri, 19 Sep 20140.13020
Thu, 18 Sep 20140.12960
Wed, 17 Sep 20140.12970
Tue, 16 Sep 20140.12990
Mon, 15 Sep 20140.13000
Fri, 12 Sep 20140.13080
Thu, 11 Sep 20140.13080
Wed, 10 Sep 20140.13100
Tue, 9 Sep 20140.13190
Mon, 8 Sep 20140.13190
Fri, 5 Sep 20140.13180
Thu, 4 Sep 20140.13130
Wed, 3 Sep 20140.12980
Tue, 2 Sep 20140.12990
Mon, 1 Sep 20140.13040
Fri, 29 Aug 20140.12940
Thu, 28 Aug 20140.12930
Wed, 27 Aug 20140.12960
Tue, 26 Aug 20140.12900
Mon, 25 Aug 20140.12880
Fri, 22 Aug 20140.12800
Thu, 21 Aug 20140.12820
Wed, 20 Aug 20140.12800
Tue, 19 Aug 20140.12800
Mon, 18 Aug 20140.12760
Fri, 15 Aug 20140.12760
Thu, 14 Aug 20140.12790
Wed, 13 Aug 20140.12700
Tue, 12 Aug 20140.12720
Mon, 11 Aug 20140.12680
Fri, 8 Aug 20140.12660
Thu, 7 Aug 20140.12680
Wed, 6 Aug 20140.12710
Tue, 5 Aug 20140.12790
Mon, 4 Aug 20140.12700
Fri, 1 Aug 20140.12680
Thu, 31 Jul 20140.12810
Wed, 30 Jul 20140.12820
Tue, 29 Jul 20140.12790
Mon, 28 Jul 20140.12800
Fri, 25 Jul 20140.12810
Thu, 24 Jul 20140.12780
Wed, 23 Jul 20140.12820
Tue, 22 Jul 20140.12750
Mon, 21 Jul 20140.12710
Fri, 18 Jul 20140.12680
Thu, 17 Jul 20140.12660
Wed, 16 Jul 20140.12640
Tue, 15 Jul 20140.12560
Mon, 14 Jul 20140.12590
Fri, 11 Jul 20140.12600
Thu, 10 Jul 20140.12590
Wed, 9 Jul 20140.12650
Tue, 8 Jul 20140.12640
Mon, 7 Jul 20140.12610
Fri, 4 Jul 20140.12620
Thu, 3 Jul 20140.12540
Wed, 2 Jul 20140.12520
Tue, 1 Jul 20140.12480
Mon, 30 Jun 20140.12500
Fri, 27 Jun 20140.12500
Thu, 26 Jun 20140.12510
Wed, 25 Jun 20140.12480
Tue, 24 Jun 20140.12470
Mon, 23 Jun 20140.12510
Fri, 20 Jun 20140.12540
Thu, 19 Jun 20140.12510
Wed, 18 Jun 20140.12470
Tue, 17 Jun 20140.12500
Mon, 16 Jun 20140.12550
Fri, 13 Jun 20140.12560
Thu, 12 Jun 20140.12610
Wed, 11 Jun 20140.12570
Tue, 10 Jun 20140.12600
Fri, 6 Jun 20140.12560
Wed, 4 Jun 20140.12480
Tue, 3 Jun 20140.12470
Mon, 2 Jun 20140.12510
Wed, 28 May 20140.12470
Tue, 27 May 20140.12490
Mon, 26 May 20140.12530
Fri, 23 May 20140.12530
Thu, 22 May 20140.12530
Wed, 21 May 20140.12460
Tue, 20 May 20140.12460
Mon, 19 May 20140.12470
Thu, 15 May 20140.12480
Wed, 14 May 20140.12490
Tue, 13 May 20140.12440
Mon, 12 May 20140.12410
Fri, 9 May 20140.12410
Thu, 8 May 20140.12170
Wed, 7 May 20140.12100
Tue, 6 May 20140.12090
Mon, 5 May 20140.12090
Fri, 2 May 20140.12110
Thu, 1 May 20140.12090
Wed, 30 Apr 20140.12090
Tue, 29 Apr 20140.12150
Mon, 28 Apr 20140.12100
Fri, 25 Apr 20140.12100
Thu, 24 Apr 20140.12070
Wed, 23 Apr 20140.12070
Tue, 22 Apr 20140.12140
Wed, 16 Apr 20140.12140
Tue, 15 Apr 20140.12160
Mon, 14 Apr 20140.12130
Fri, 11 Apr 20140.12110
Thu, 10 Apr 20140.12140
Wed, 9 Apr 20140.12130
Tue, 8 Apr 20140.12120
Mon, 7 Apr 20140.12120
Fri, 4 Apr 20140.12120
Thu, 3 Apr 20140.12040
Wed, 2 Apr 20140.12060
Tue, 1 Apr 20140.12090
Mon, 31 Mar 20140.12100
Fri, 28 Mar 20140.12120
Thu, 27 Mar 20140.12070
Wed, 26 Mar 20140.12070
Tue, 25 Mar 20140.12000
Mon, 24 Mar 20140.12000
Fri, 21 Mar 20140.11970
Thu, 20 Mar 20140.11980
Wed, 19 Mar 20140.11960
Tue, 18 Mar 20140.11980
Mon, 17 Mar 20140.12020
Fri, 14 Mar 20140.12030
Thu, 13 Mar 20140.12020
Wed, 12 Mar 20140.12040
Tue, 11 Mar 20140.12130
Mon, 10 Mar 20140.12080
Fri, 7 Mar 20140.12120
Thu, 6 Mar 20140.12180
Wed, 5 Mar 20140.12130
Tue, 4 Mar 20140.12110
Mon, 3 Mar 20140.12110
Fri, 28 Feb 20140.12100
Thu, 27 Feb 20140.12230
Wed, 26 Feb 20140.12190
Tue, 25 Feb 20140.12160
Mon, 24 Feb 20140.12170
Fri, 21 Feb 20140.12220
Thu, 20 Feb 20140.12160
Wed, 19 Feb 20140.12170
Tue, 18 Feb 20140.12180
Mon, 17 Feb 20140.12280
Fri, 14 Feb 20140.12210
Thu, 13 Feb 20140.12140
Wed, 12 Feb 20140.12270
Tue, 11 Feb 20140.12110
Mon, 10 Feb 20140.12150
Fri, 7 Feb 20140.12220
Thu, 6 Feb 20140.12240
Wed, 5 Feb 20140.12170
Tue, 4 Feb 20140.12180
Mon, 3 Feb 20140.12180
Fri, 31 Jan 20140.12160
Thu, 30 Jan 20140.12130
Wed, 29 Jan 20140.12110
Tue, 28 Jan 20140.12090
Mon, 27 Jan 20140.12040
Fri, 24 Jan 20140.11990
Thu, 23 Jan 20140.12090
Wed, 22 Jan 20140.12140
Tue, 21 Jan 20140.12150
Mon, 20 Jan 20140.12190
Fri, 17 Jan 20140.12180
Thu, 16 Jan 20140.12170
Wed, 15 Jan 20140.12160
Tue, 14 Jan 20140.12190
Mon, 13 Jan 20140.12260
Fri, 10 Jan 20140.12280
Thu, 9 Jan 20140.12270
Wed, 8 Jan 20140.12290
Tue, 7 Jan 20140.12230
Mon, 6 Jan 20140.12300
Fri, 3 Jan 20140.12250
Thu, 2 Jan 20140.12280

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"