1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2026

Danmarks Nationalbank PHP rates in 2026

Average 1 PHP = 0.10624 DKK

The mean of all 184 publications in 2026, ranging from 0.10270 to 0.11010 DKK.

0.10250.1050.10750.11Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PHP in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.10510
Fri, 25 Sep 20260.10490
Thu, 24 Sep 20260.10480
Wed, 23 Sep 20260.10470
Tue, 22 Sep 20260.10440
Mon, 21 Sep 20260.10360
Fri, 18 Sep 20260.10390
Thu, 17 Sep 20260.10380
Wed, 16 Sep 20260.10330
Tue, 15 Sep 20260.10320
Mon, 14 Sep 20260.10290
Fri, 11 Sep 20260.10300
Thu, 10 Sep 20260.10280
Wed, 9 Sep 20260.10270
Tue, 8 Sep 20260.10300
Mon, 7 Sep 20260.10270
Fri, 4 Sep 20260.10270
Thu, 3 Sep 20260.10290
Wed, 2 Sep 20260.10320
Tue, 1 Sep 20260.10330
Mon, 31 Aug 20260.10330
Fri, 28 Aug 20260.10310
Thu, 27 Aug 20260.10370
Wed, 26 Aug 20260.10390
Tue, 25 Aug 20260.10390
Mon, 24 Aug 20260.10380
Fri, 21 Aug 20260.10360
Thu, 20 Aug 20260.10370
Wed, 19 Aug 20260.10420
Tue, 18 Aug 20260.10450
Mon, 17 Aug 20260.10480
Fri, 14 Aug 20260.10530
Thu, 13 Aug 20260.10570
Wed, 12 Aug 20260.10580
Tue, 11 Aug 20260.10590
Mon, 10 Aug 20260.10650
Fri, 7 Aug 20260.10650
Thu, 6 Aug 20260.10650
Wed, 5 Aug 20260.10650
Tue, 4 Aug 20260.10640
Mon, 3 Aug 20260.10640
Fri, 31 Jul 20260.10620
Thu, 30 Jul 20260.10580
Wed, 29 Jul 20260.10700
Tue, 28 Jul 20260.10670
Mon, 27 Jul 20260.10640
Fri, 24 Jul 20260.10630
Thu, 23 Jul 20260.10620
Wed, 22 Jul 20260.10610
Tue, 21 Jul 20260.10600
Mon, 20 Jul 20260.10610
Fri, 17 Jul 20260.10610
Thu, 16 Jul 20260.10580
Wed, 15 Jul 20260.10620
Tue, 14 Jul 20260.10620
Mon, 13 Jul 20260.10630
Fri, 10 Jul 20260.10620
Thu, 9 Jul 20260.10610
Wed, 8 Jul 20260.10650
Tue, 7 Jul 20260.10640
Mon, 6 Jul 20260.10640
Fri, 3 Jul 20260.10630
Thu, 2 Jul 20260.10650
Wed, 1 Jul 20260.10650
Tue, 30 Jun 20260.10690
Mon, 29 Jun 20260.10710
Fri, 26 Jun 20260.10690
Thu, 25 Jun 20260.10770
Wed, 24 Jun 20260.10740
Tue, 23 Jun 20260.10750
Mon, 22 Jun 20260.10690
Fri, 19 Jun 20260.10730
Thu, 18 Jun 20260.10760
Wed, 17 Jun 20260.10670
Tue, 16 Jun 20260.10690
Mon, 15 Jun 20260.10670
Fri, 12 Jun 20260.10630
Thu, 11 Jun 20260.10560
Wed, 10 Jun 20260.10550
Tue, 9 Jun 20260.10500
Mon, 8 Jun 20260.10500
Thu, 4 Jun 20260.10430
Wed, 3 Jun 20260.10420
Tue, 2 Jun 20260.10400
Mon, 1 Jun 20260.10390
Fri, 29 May 20260.10420
Thu, 28 May 20260.10450
Wed, 27 May 20260.10450
Tue, 26 May 20260.10430
Fri, 22 May 20260.10460
Thu, 21 May 20260.10460
Wed, 20 May 20260.10440
Tue, 19 May 20260.10420
Mon, 18 May 20260.10400
Wed, 13 May 20260.10390
Tue, 12 May 20260.10360
Mon, 11 May 20260.10420
Fri, 8 May 20260.10500
Thu, 7 May 20260.10520
Wed, 6 May 20260.10460
Tue, 5 May 20260.10380
Mon, 4 May 20260.10360
Thu, 30 Apr 20260.10390
Wed, 29 Apr 20260.10360
Tue, 28 Apr 20260.10440
Mon, 27 Apr 20260.10470
Fri, 24 Apr 20260.10520
Thu, 23 Apr 20260.10580
Wed, 22 Apr 20260.10590
Tue, 21 Apr 20260.10610
Mon, 20 Apr 20260.10610
Fri, 17 Apr 20260.10550
Thu, 16 Apr 20260.10580
Wed, 15 Apr 20260.10560
Tue, 14 Apr 20260.10590
Mon, 13 Apr 20260.10620
Fri, 10 Apr 20260.10660
Thu, 9 Apr 20260.10690
Wed, 8 Apr 20260.10750
Tue, 7 Apr 20260.10730
Wed, 1 Apr 20260.10700
Tue, 31 Mar 20260.10710
Mon, 30 Mar 20260.10720
Fri, 27 Mar 20260.10710
Thu, 26 Mar 20260.10750
Wed, 25 Mar 20260.10730
Tue, 24 Mar 20260.10770
Mon, 23 Mar 20260.10800
Fri, 20 Mar 20260.10800
Thu, 19 Mar 20260.10810
Wed, 18 Mar 20260.10830
Tue, 17 Mar 20260.10880
Mon, 16 Mar 20260.10900
Fri, 13 Mar 20260.10940
Thu, 12 Mar 20260.10890
Wed, 11 Mar 20260.10890
Tue, 10 Mar 20260.10870
Mon, 9 Mar 20260.10860
Fri, 6 Mar 20260.10900
Thu, 5 Mar 20260.10970
Wed, 4 Mar 20260.10970
Tue, 3 Mar 20260.11010
Mon, 2 Mar 20260.10970
Fri, 27 Feb 20260.10970
Thu, 26 Feb 20260.10980
Wed, 25 Feb 20260.11010
Tue, 24 Feb 20260.10980
Mon, 23 Feb 20260.11000
Fri, 20 Feb 20260.10920
Thu, 19 Feb 20260.10950
Wed, 18 Feb 20260.10900
Tue, 17 Feb 20260.10920
Mon, 16 Feb 20260.10870
Fri, 13 Feb 20260.10890
Thu, 12 Feb 20260.10840
Wed, 11 Feb 20260.10770
Tue, 10 Feb 20260.10730
Mon, 9 Feb 20260.10740
Fri, 6 Feb 20260.10810
Thu, 5 Feb 20260.10770
Wed, 4 Feb 20260.10710
Tue, 3 Feb 20260.10710
Mon, 2 Feb 20260.10710
Fri, 30 Jan 20260.10640
Thu, 29 Jan 20260.10580
Wed, 28 Jan 20260.10610
Tue, 27 Jan 20260.10600
Mon, 26 Jan 20260.10670
Fri, 23 Jan 20260.10770
Thu, 22 Jan 20260.10790
Wed, 21 Jan 20260.10740
Tue, 20 Jan 20260.10750
Mon, 19 Jan 20260.10810
Fri, 16 Jan 20260.10830
Thu, 15 Jan 20260.10800
Wed, 14 Jan 20260.10790
Tue, 13 Jan 20260.10780
Mon, 12 Jan 20260.10770
Fri, 9 Jan 20260.10840
Thu, 8 Jan 20260.10820
Wed, 7 Jan 20260.10780
Tue, 6 Jan 20260.10780
Mon, 5 Jan 20260.10840
Fri, 2 Jan 20260.10830

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"