1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2013

Danmarks Nationalbank PHP rates in 2013

Average 1 PHP = 0.13236 DKK

The mean of all 248 publications in 2013, ranging from 0.12180 to 0.14270 DKK.

0.130.14Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PHP in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.12190
Fri, 27 Dec 20130.12180
Mon, 23 Dec 20130.12270
Fri, 20 Dec 20130.12260
Thu, 19 Dec 20130.12270
Wed, 18 Dec 20130.12260
Tue, 17 Dec 20130.12260
Mon, 16 Dec 20130.12290
Fri, 13 Dec 20130.12310
Thu, 12 Dec 20130.12260
Wed, 11 Dec 20130.12270
Tue, 10 Dec 20130.12260
Mon, 9 Dec 20130.12320
Fri, 6 Dec 20130.12400
Thu, 5 Dec 20130.12510
Wed, 4 Dec 20130.12500
Tue, 3 Dec 20130.12560
Mon, 2 Dec 20130.12610
Fri, 29 Nov 20130.12550
Thu, 28 Nov 20130.12550
Wed, 27 Nov 20130.12560
Tue, 26 Nov 20130.12580
Mon, 25 Nov 20130.12580
Fri, 22 Nov 20130.12560
Thu, 21 Nov 20130.12650
Wed, 20 Nov 20130.12620
Tue, 19 Nov 20130.12690
Mon, 18 Nov 20130.12650
Fri, 15 Nov 20130.12720
Thu, 14 Nov 20130.12730
Wed, 13 Nov 20130.12700
Tue, 12 Nov 20130.12670
Mon, 11 Nov 20130.12770
Fri, 8 Nov 20130.12860
Thu, 7 Nov 20130.12900
Wed, 6 Nov 20130.12730
Tue, 5 Nov 20130.12780
Mon, 4 Nov 20130.12730
Fri, 1 Nov 20130.12740
Thu, 31 Oct 20130.12650
Wed, 30 Oct 20130.12570
Tue, 29 Oct 20130.12570
Mon, 28 Oct 20130.12560
Fri, 25 Oct 20130.12590
Thu, 24 Oct 20130.12540
Wed, 23 Oct 20130.12590
Tue, 22 Oct 20130.12640
Mon, 21 Oct 20130.12640
Fri, 18 Oct 20130.12670
Thu, 17 Oct 20130.12680
Wed, 16 Oct 20130.12750
Tue, 15 Oct 20130.12840
Mon, 14 Oct 20130.12760
Fri, 11 Oct 20130.12770
Thu, 10 Oct 20130.12770
Wed, 9 Oct 20130.12780
Tue, 8 Oct 20130.12740
Mon, 7 Oct 20130.12750
Fri, 4 Oct 20130.12720
Thu, 3 Oct 20130.12740
Wed, 2 Oct 20130.12710
Tue, 1 Oct 20130.12710
Mon, 30 Sep 20130.12690
Fri, 27 Sep 20130.12710
Thu, 26 Sep 20130.12750
Wed, 25 Sep 20130.12720
Tue, 24 Sep 20130.12740
Mon, 23 Sep 20130.12760
Fri, 20 Sep 20130.12780
Thu, 19 Sep 20130.12820
Wed, 18 Sep 20130.12870
Tue, 17 Sep 20130.12810
Mon, 16 Sep 20130.12840
Fri, 13 Sep 20130.12800
Thu, 12 Sep 20130.12810
Wed, 11 Sep 20130.12870
Tue, 10 Sep 20130.12880
Mon, 9 Sep 20130.12840
Fri, 6 Sep 20130.12790
Thu, 5 Sep 20130.12710
Wed, 4 Sep 20130.12780
Tue, 3 Sep 20130.12730
Mon, 2 Sep 20130.12740
Fri, 30 Aug 20130.12640
Thu, 29 Aug 20130.12620
Wed, 28 Aug 20130.12500
Tue, 27 Aug 20130.12540
Mon, 26 Aug 20130.12620
Fri, 23 Aug 20130.12640
Thu, 22 Aug 20130.12670
Wed, 21 Aug 20130.12680
Tue, 20 Aug 20130.12690
Mon, 19 Aug 20130.12760
Fri, 16 Aug 20130.12790
Thu, 15 Aug 20130.12810
Wed, 14 Aug 20130.12860
Tue, 13 Aug 20130.12810
Mon, 12 Aug 20130.12870
Fri, 9 Aug 20130.12820
Thu, 8 Aug 20130.12810
Wed, 7 Aug 20130.12800
Tue, 6 Aug 20130.12900
Mon, 5 Aug 20130.12940
Fri, 2 Aug 20130.12940
Thu, 1 Aug 20130.12910
Wed, 31 Jul 20130.12920
Tue, 30 Jul 20130.12950
Mon, 29 Jul 20130.12970
Fri, 26 Jul 20130.13000
Thu, 25 Jul 20130.13030
Wed, 24 Jul 20130.13020
Tue, 23 Jul 20130.13100
Mon, 22 Jul 20130.13110
Fri, 19 Jul 20130.13100
Thu, 18 Jul 20130.13130
Wed, 17 Jul 20130.13090
Tue, 16 Jul 20130.13150
Mon, 15 Jul 20130.13200
Fri, 12 Jul 20130.13190
Thu, 11 Jul 20130.13210
Wed, 10 Jul 20130.13430
Tue, 9 Jul 20130.13330
Mon, 8 Jul 20130.13290
Fri, 5 Jul 20130.13350
Thu, 4 Jul 20130.13250
Wed, 3 Jul 20130.13240
Tue, 2 Jul 20130.13240
Mon, 1 Jul 20130.13260
Fri, 28 Jun 20130.13210
Thu, 27 Jun 20130.13220
Wed, 26 Jun 20130.13170
Tue, 25 Jun 20130.13130
Mon, 24 Jun 20130.12990
Fri, 21 Jun 20130.12920
Thu, 20 Jun 20130.12910
Wed, 19 Jun 20130.12900
Tue, 18 Jun 20130.12910
Mon, 17 Jun 20130.13030
Fri, 14 Jun 20130.13110
Thu, 13 Jun 20130.13030
Wed, 12 Jun 20130.13050
Tue, 11 Jun 20130.13040
Mon, 10 Jun 20130.13130
Fri, 7 Jun 20130.13270
Thu, 6 Jun 20130.13500
Tue, 4 Jun 20130.13600
Mon, 3 Jun 20130.13630
Fri, 31 May 20130.13550
Thu, 30 May 20130.13600
Wed, 29 May 20130.13570
Tue, 28 May 20130.13760
Mon, 27 May 20130.13850
Fri, 24 May 20130.13810
Thu, 23 May 20130.13860
Wed, 22 May 20130.14000
Tue, 21 May 20130.14030
Fri, 17 May 20130.14070
Thu, 16 May 20130.14000
Wed, 15 May 20130.14040
Tue, 14 May 20130.13950
Mon, 13 May 20130.13960
Wed, 8 May 20130.13930
Tue, 7 May 20130.13910
Mon, 6 May 20130.13920
Fri, 3 May 20130.13910
Thu, 2 May 20130.13820
Wed, 1 May 20130.13700
Tue, 30 Apr 20130.13860
Mon, 29 Apr 20130.13820
Thu, 25 Apr 20130.13830
Wed, 24 Apr 20130.13890
Tue, 23 Apr 20130.13900
Mon, 22 Apr 20130.13830
Fri, 19 Apr 20130.13820
Thu, 18 Apr 20130.13860
Wed, 17 Apr 20130.13750
Tue, 16 Apr 20130.13730
Mon, 15 Apr 20130.13840
Fri, 12 Apr 20130.13830
Thu, 11 Apr 20130.13850
Wed, 10 Apr 20130.13890
Tue, 9 Apr 20130.13890
Mon, 8 Apr 20130.13860
Fri, 5 Apr 20130.13980
Thu, 4 Apr 20130.14090
Wed, 3 Apr 20130.14200
Tue, 2 Apr 20130.14210
Wed, 27 Mar 20130.14270
Tue, 26 Mar 20130.14120
Mon, 25 Mar 20130.14110
Fri, 22 Mar 20130.14090
Thu, 21 Mar 20130.14170
Wed, 20 Mar 20130.14140
Tue, 19 Mar 20130.14150
Mon, 18 Mar 20130.14170
Fri, 15 Mar 20130.14040
Thu, 14 Mar 20130.14180
Wed, 13 Mar 20130.14170
Tue, 12 Mar 20130.14070
Mon, 11 Mar 20130.14090
Fri, 8 Mar 20130.14010
Thu, 7 Mar 20130.14060
Wed, 6 Mar 20130.14050
Tue, 5 Mar 20130.14040
Mon, 4 Mar 20130.14040
Fri, 1 Mar 20130.14100
Thu, 28 Feb 20130.13960
Wed, 27 Feb 20130.13990
Tue, 26 Feb 20130.13980
Mon, 25 Feb 20130.13790
Fri, 22 Feb 20130.13890
Thu, 21 Feb 20130.13860
Wed, 20 Feb 20130.13710
Tue, 19 Feb 20130.13750
Mon, 18 Feb 20130.13770
Fri, 15 Feb 20130.13770
Thu, 14 Feb 20130.13750
Wed, 13 Feb 20130.13610
Tue, 12 Feb 20130.13630
Mon, 11 Feb 20130.13680
Fri, 8 Feb 20130.13710
Thu, 7 Feb 20130.13550
Wed, 6 Feb 20130.13570
Tue, 5 Feb 20130.13560
Mon, 4 Feb 20130.13560
Fri, 1 Feb 20130.13440
Thu, 31 Jan 20130.13540
Wed, 30 Jan 20130.13550
Tue, 29 Jan 20130.13600
Mon, 28 Jan 20130.13540
Fri, 25 Jan 20130.13610
Thu, 24 Jan 20130.13770
Wed, 23 Jan 20130.13770
Tue, 22 Jan 20130.13800
Mon, 21 Jan 20130.13760
Fri, 18 Jan 20130.13790
Thu, 17 Jan 20130.13740
Wed, 16 Jan 20130.13820
Tue, 15 Jan 20130.13790
Mon, 14 Jan 20130.13760
Fri, 11 Jan 20130.13830
Thu, 10 Jan 20130.14020
Wed, 9 Jan 20130.14000
Tue, 8 Jan 20130.13970
Mon, 7 Jan 20130.13990
Fri, 4 Jan 20130.14010
Thu, 3 Jan 20130.13970
Wed, 2 Jan 20130.13790

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"