1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2006

Danmarks Nationalbank PHP rates in 2006

Average 1 PHP = 0.11601 DKK

The mean of all 252 publications in 2006, ranging from 0.10960 to 0.12270 DKK.

0.110.1150.12Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.11550
Thu, 28 Dec 20060.11530
Wed, 27 Dec 20060.11520
Fri, 22 Dec 20060.11460
Thu, 21 Dec 20060.11480
Wed, 20 Dec 20060.11430
Tue, 19 Dec 20060.11470
Mon, 18 Dec 20060.11540
Fri, 15 Dec 20060.11520
Thu, 14 Dec 20060.11440
Wed, 13 Dec 20060.11370
Tue, 12 Dec 20060.11370
Mon, 11 Dec 20060.11410
Fri, 8 Dec 20060.11320
Thu, 7 Dec 20060.11340
Wed, 6 Dec 20060.11350
Tue, 5 Dec 20060.11280
Mon, 4 Dec 20060.11260
Fri, 1 Dec 20060.11360
Thu, 30 Nov 20060.11380
Wed, 29 Nov 20060.11390
Tue, 28 Nov 20060.11360
Mon, 27 Nov 20060.11450
Fri, 24 Nov 20060.11470
Thu, 23 Nov 20060.11580
Wed, 22 Nov 20060.11630
Tue, 21 Nov 20060.11680
Mon, 20 Nov 20060.11650
Fri, 17 Nov 20060.11680
Thu, 16 Nov 20060.11620
Wed, 15 Nov 20060.11640
Tue, 14 Nov 20060.11660
Mon, 13 Nov 20060.11680
Fri, 10 Nov 20060.11620
Thu, 9 Nov 20060.11670
Wed, 8 Nov 20060.11700
Tue, 7 Nov 20060.11730
Mon, 6 Nov 20060.11750
Fri, 3 Nov 20060.11760
Thu, 2 Nov 20060.11760
Wed, 1 Nov 20060.11720
Tue, 31 Oct 20060.11780
Mon, 30 Oct 20060.11770
Fri, 27 Oct 20060.11800
Thu, 26 Oct 20060.11810
Wed, 25 Oct 20060.11860
Tue, 24 Oct 20060.11880
Mon, 23 Oct 20060.11870
Fri, 20 Oct 20060.11790
Thu, 19 Oct 20060.11870
Wed, 18 Oct 20060.11910
Tue, 17 Oct 20060.11920
Mon, 16 Oct 20060.11910
Fri, 13 Oct 20060.11890
Thu, 12 Oct 20060.11890
Wed, 11 Oct 20060.11880
Tue, 10 Oct 20060.11880
Mon, 9 Oct 20060.11800
Fri, 6 Oct 20060.11770
Thu, 5 Oct 20060.11720
Wed, 4 Oct 20060.11760
Tue, 3 Oct 20060.11740
Mon, 2 Oct 20060.11750
Fri, 29 Sep 20060.11750
Thu, 28 Sep 20060.11690
Wed, 27 Sep 20060.11710
Tue, 26 Sep 20060.11680
Mon, 25 Sep 20060.11600
Fri, 22 Sep 20060.11570
Thu, 21 Sep 20060.11690
Wed, 20 Sep 20060.11740
Tue, 19 Sep 20060.11770
Mon, 18 Sep 20060.11730
Fri, 15 Sep 20060.11720
Thu, 14 Sep 20060.11650
Wed, 13 Sep 20060.11690
Tue, 12 Sep 20060.11640
Mon, 11 Sep 20060.11610
Fri, 8 Sep 20060.11630
Thu, 7 Sep 20060.11660
Wed, 6 Sep 20060.11600
Tue, 5 Sep 20060.11570
Mon, 4 Sep 20060.11510
Fri, 1 Sep 20060.11480
Thu, 31 Aug 20060.11430
Wed, 30 Aug 20060.11420
Tue, 29 Aug 20060.11410
Mon, 28 Aug 20060.11380
Fri, 25 Aug 20060.11380
Thu, 24 Aug 20060.11270
Wed, 23 Aug 20060.11350
Tue, 22 Aug 20060.11350
Mon, 21 Aug 20060.11300
Fri, 18 Aug 20060.11400
Thu, 17 Aug 20060.11340
Wed, 16 Aug 20060.11390
Tue, 15 Aug 20060.11390
Mon, 14 Aug 20060.11440
Fri, 11 Aug 20060.11410
Thu, 10 Aug 20060.11320
Wed, 9 Aug 20060.11280
Tue, 8 Aug 20060.11320
Mon, 7 Aug 20060.11290
Fri, 4 Aug 20060.11320
Thu, 3 Aug 20060.11300
Wed, 2 Aug 20060.11290
Tue, 1 Aug 20060.11360
Mon, 31 Jul 20060.11350
Fri, 28 Jul 20060.11430
Thu, 27 Jul 20060.11370
Wed, 26 Jul 20060.11450
Tue, 25 Jul 20060.11380
Mon, 24 Jul 20060.11330
Fri, 21 Jul 20060.11290
Thu, 20 Jul 20060.11280
Wed, 19 Jul 20060.11330
Tue, 18 Jul 20060.11300
Mon, 17 Jul 20060.11270
Fri, 14 Jul 20060.11250
Thu, 13 Jul 20060.11230
Wed, 12 Jul 20060.11240
Tue, 11 Jul 20060.11210
Mon, 10 Jul 20060.11220
Fri, 7 Jul 20060.11160
Thu, 6 Jul 20060.11120
Wed, 5 Jul 20060.11040
Tue, 4 Jul 20060.11080
Mon, 3 Jul 20060.11010
Fri, 30 Jun 20060.11050
Thu, 29 Jun 20060.11120
Wed, 28 Jun 20060.11070
Tue, 27 Jun 20060.11100
Mon, 26 Jun 20060.11120
Fri, 23 Jun 20060.11200
Thu, 22 Jun 20060.11140
Wed, 21 Jun 20060.11090
Tue, 20 Jun 20060.11160
Mon, 19 Jun 20060.11110
Fri, 16 Jun 20060.11090
Thu, 15 Jun 20060.11130
Wed, 14 Jun 20060.11150
Tue, 13 Jun 20060.11120
Mon, 12 Jun 20060.11170
Fri, 9 Jun 20060.11090
Thu, 8 Jun 20060.11000
Wed, 7 Jun 20060.11020
Tue, 6 Jun 20060.10990
Fri, 2 Jun 20060.11010
Thu, 1 Jun 20060.11070
Wed, 31 May 20060.10960
Tue, 30 May 20060.11050
Mon, 29 May 20060.11070
Fri, 26 May 20060.11040
Wed, 24 May 20060.10970
Tue, 23 May 20060.11000
Mon, 22 May 20060.11110
Fri, 19 May 20060.11090
Thu, 18 May 20060.11100
Wed, 17 May 20060.11120
Tue, 16 May 20060.11110
Mon, 15 May 20060.11130
Thu, 11 May 20060.11360
Wed, 10 May 20060.11340
Tue, 9 May 20060.11430
Mon, 8 May 20060.11390
Fri, 5 May 20060.11380
Thu, 4 May 20060.11500
Wed, 3 May 20060.11510
Tue, 2 May 20060.11430
Mon, 1 May 20060.11430
Fri, 28 Apr 20060.11490
Thu, 27 Apr 20060.11620
Wed, 26 Apr 20060.11570
Tue, 25 Apr 20060.11570
Mon, 24 Apr 20060.11690
Fri, 21 Apr 20060.11720
Thu, 20 Apr 20060.11730
Wed, 19 Apr 20060.11780
Tue, 18 Apr 20060.11840
Wed, 12 Apr 20060.12000
Tue, 11 Apr 20060.12040
Mon, 10 Apr 20060.12050
Fri, 7 Apr 20060.11990
Thu, 6 Apr 20060.11860
Wed, 5 Apr 20060.11910
Tue, 4 Apr 20060.11970
Mon, 3 Apr 20060.12110
Fri, 31 Mar 20060.12060
Thu, 30 Mar 20060.12040
Wed, 29 Mar 20060.12110
Tue, 28 Mar 20060.12070
Mon, 27 Mar 20060.12130
Fri, 24 Mar 20060.12180
Thu, 23 Mar 20060.12100
Wed, 22 Mar 20060.12090
Tue, 21 Mar 20060.12020
Mon, 20 Mar 20060.12020
Fri, 17 Mar 20060.12000
Thu, 16 Mar 20060.12090
Wed, 15 Mar 20060.12160
Tue, 14 Mar 20060.12210
Mon, 13 Mar 20060.12210
Fri, 10 Mar 20060.12210
Thu, 9 Mar 20060.12180
Wed, 8 Mar 20060.12230
Tue, 7 Mar 20060.12270
Mon, 6 Mar 20060.12170
Fri, 3 Mar 20060.12130
Thu, 2 Mar 20060.12210
Wed, 1 Mar 20060.12150
Tue, 28 Feb 20060.12190
Mon, 27 Feb 20060.12110
Fri, 24 Feb 20060.12030
Thu, 23 Feb 20060.12090
Wed, 22 Feb 20060.12130
Tue, 21 Feb 20060.12100
Mon, 20 Feb 20060.12050
Fri, 17 Feb 20060.12170
Thu, 16 Feb 20060.12200
Wed, 15 Feb 20060.12170
Tue, 14 Feb 20060.12190
Mon, 13 Feb 20060.12180
Fri, 10 Feb 20060.12120
Thu, 9 Feb 20060.12070
Wed, 8 Feb 20060.12070
Tue, 7 Feb 20060.12080
Mon, 6 Feb 20060.12010
Fri, 3 Feb 20060.11970
Thu, 2 Feb 20060.11880
Wed, 1 Feb 20060.11850
Tue, 31 Jan 20060.11810
Mon, 30 Jan 20060.11840
Fri, 27 Jan 20060.11700
Thu, 26 Jan 20060.11620
Wed, 25 Jan 20060.11600
Tue, 24 Jan 20060.11560
Mon, 23 Jan 20060.11490
Fri, 20 Jan 20060.11680
Thu, 19 Jan 20060.11720
Wed, 18 Jan 20060.11690
Tue, 17 Jan 20060.11750
Mon, 16 Jan 20060.11720
Fri, 13 Jan 20060.11830
Thu, 12 Jan 20060.11780
Wed, 11 Jan 20060.11730
Tue, 10 Jan 20060.11740
Mon, 9 Jan 20060.11770
Fri, 6 Jan 20060.11750
Thu, 5 Jan 20060.11760
Wed, 4 Jan 20060.11790
Tue, 3 Jan 20060.11950
Mon, 2 Jan 20060.11890

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"