1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2018

Danmarks Nationalbank PHP rates in 2018

Average 1 PHP = 0.11985 DKK

The mean of all 247 publications in 2018, ranging from 0.11430 to 0.12570 DKK.

0.1150.120.125Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.12390
Thu, 27 Dec 20180.12450
Fri, 21 Dec 20180.12330
Thu, 20 Dec 20180.12280
Wed, 19 Dec 20180.12340
Tue, 18 Dec 20180.12370
Mon, 17 Dec 20180.12420
Fri, 14 Dec 20180.12450
Thu, 13 Dec 20180.12460
Wed, 12 Dec 20180.12500
Tue, 11 Dec 20180.12440
Mon, 10 Dec 20180.12360
Fri, 7 Dec 20180.12430
Thu, 6 Dec 20180.12440
Wed, 5 Dec 20180.12460
Tue, 4 Dec 20180.12430
Mon, 3 Dec 20180.12560
Fri, 30 Nov 20180.12530
Thu, 29 Nov 20180.12500
Wed, 28 Nov 20180.12570
Tue, 27 Nov 20180.12550
Mon, 26 Nov 20180.12530
Fri, 23 Nov 20180.12550
Thu, 22 Nov 20180.12490
Wed, 21 Nov 20180.12520
Tue, 20 Nov 20180.12470
Mon, 19 Nov 20180.12430
Fri, 16 Nov 20180.12460
Thu, 15 Nov 20180.12520
Wed, 14 Nov 20180.12440
Tue, 13 Nov 20180.12460
Mon, 12 Nov 20180.12440
Fri, 9 Nov 20180.12380
Thu, 8 Nov 20180.12370
Wed, 7 Nov 20180.12310
Tue, 6 Nov 20180.12330
Mon, 5 Nov 20180.12330
Fri, 2 Nov 20180.12290
Thu, 1 Nov 20180.12300
Wed, 31 Oct 20180.12340
Tue, 30 Oct 20180.12260
Mon, 29 Oct 20180.12210
Fri, 26 Oct 20180.12260
Thu, 25 Oct 20180.12170
Wed, 24 Oct 20180.12190
Tue, 23 Oct 20180.12090
Mon, 22 Oct 20180.12060
Fri, 19 Oct 20180.12110
Thu, 18 Oct 20180.12010
Wed, 17 Oct 20180.12000
Tue, 16 Oct 20180.11960
Mon, 15 Oct 20180.11910
Fri, 12 Oct 20180.11920
Thu, 11 Oct 20180.11930
Wed, 10 Oct 20180.11970
Tue, 9 Oct 20180.12030
Mon, 8 Oct 20180.12020
Fri, 5 Oct 20180.11940
Thu, 4 Oct 20180.11930
Wed, 3 Oct 20180.11900
Tue, 2 Oct 20180.11900
Mon, 1 Oct 20180.11880
Fri, 28 Sep 20180.11900
Thu, 27 Sep 20180.11770
Wed, 26 Sep 20180.11700
Tue, 25 Sep 20180.11660
Mon, 24 Sep 20180.11680
Fri, 21 Sep 20180.11720
Thu, 20 Sep 20180.11760
Wed, 19 Sep 20180.11840
Tue, 18 Sep 20180.11780
Mon, 17 Sep 20180.11800
Fri, 14 Sep 20180.11810
Thu, 13 Sep 20180.11880
Wed, 12 Sep 20180.11910
Tue, 11 Sep 20180.11940
Mon, 10 Sep 20180.11950
Fri, 7 Sep 20180.11940
Thu, 6 Sep 20180.11910
Wed, 5 Sep 20180.11970
Tue, 4 Sep 20180.12030
Mon, 3 Sep 20180.11990
Fri, 31 Aug 20180.11960
Thu, 30 Aug 20180.11920
Wed, 29 Aug 20180.11960
Tue, 28 Aug 20180.11950
Mon, 27 Aug 20180.12030
Fri, 24 Aug 20180.12050
Thu, 23 Aug 20180.12040
Wed, 22 Aug 20180.12020
Tue, 21 Aug 20180.12130
Mon, 20 Aug 20180.12240
Fri, 17 Aug 20180.12250
Thu, 16 Aug 20180.12270
Wed, 15 Aug 20180.12290
Tue, 14 Aug 20180.12220
Mon, 13 Aug 20180.12230
Fri, 10 Aug 20180.12250
Thu, 9 Aug 20180.12130
Wed, 8 Aug 20180.12130
Tue, 7 Aug 20180.12160
Mon, 6 Aug 20180.12210
Fri, 3 Aug 20180.12120
Thu, 2 Aug 20180.12080
Wed, 1 Aug 20180.12030
Tue, 31 Jul 20180.11950
Mon, 30 Jul 20180.11990
Fri, 27 Jul 20180.12020
Thu, 26 Jul 20180.11910
Wed, 25 Jul 20180.11960
Tue, 24 Jul 20180.11950
Mon, 23 Jul 20180.11900
Fri, 20 Jul 20180.11960
Thu, 19 Jul 20180.11990
Wed, 18 Jul 20180.11990
Tue, 17 Jul 20180.11930
Mon, 16 Jul 20180.11890
Fri, 13 Jul 20180.11970
Thu, 12 Jul 20180.11950
Wed, 11 Jul 20180.11850
Tue, 10 Jul 20180.11900
Mon, 9 Jul 20180.11850
Fri, 6 Jul 20180.11920
Thu, 5 Jul 20180.11930
Wed, 4 Jul 20180.11990
Tue, 3 Jul 20180.11970
Mon, 2 Jul 20180.11990
Fri, 29 Jun 20180.11990
Thu, 28 Jun 20180.12030
Wed, 27 Jun 20180.11990
Tue, 26 Jun 20180.11880
Mon, 25 Jun 20180.11920
Fri, 22 Jun 20180.12010
Thu, 21 Jun 20180.12090
Wed, 20 Jun 20180.12050
Tue, 19 Jun 20180.12110
Mon, 18 Jun 20180.12010
Fri, 15 Jun 20180.12040
Thu, 14 Jun 20180.11950
Wed, 13 Jun 20180.11900
Tue, 12 Jun 20180.11910
Mon, 11 Jun 20180.11910
Fri, 8 Jun 20180.12000
Thu, 7 Jun 20180.11980
Wed, 6 Jun 20180.12060
Mon, 4 Jun 20180.12070
Fri, 1 Jun 20180.12130
Thu, 31 May 20180.12100
Wed, 30 May 20180.12160
Tue, 29 May 20180.12230
Mon, 28 May 20180.12190
Fri, 25 May 20180.12120
Thu, 24 May 20180.12090
Wed, 23 May 20180.12130
Tue, 22 May 20180.12080
Fri, 18 May 20180.12060
Thu, 17 May 20180.12070
Wed, 16 May 20180.12070
Tue, 15 May 20180.11930
Mon, 14 May 20180.11850
Wed, 9 May 20180.12070
Tue, 8 May 20180.12090
Mon, 7 May 20180.12060
Fri, 4 May 20180.12040
Thu, 3 May 20180.12020
Wed, 2 May 20180.11960
Mon, 30 Apr 20180.11930
Thu, 26 Apr 20180.11780
Wed, 25 Apr 20180.11680
Tue, 24 Apr 20180.11680
Mon, 23 Apr 20180.11620
Fri, 20 Apr 20180.11600
Thu, 19 Apr 20180.11560
Wed, 18 Apr 20180.11550
Tue, 17 Apr 20180.11530
Mon, 16 Apr 20180.11570
Fri, 13 Apr 20180.11640
Thu, 12 Apr 20180.11610
Wed, 11 Apr 20180.11560
Tue, 10 Apr 20180.11590
Mon, 9 Apr 20180.11640
Fri, 6 Apr 20180.11690
Thu, 5 Apr 20180.11670
Wed, 4 Apr 20180.11640
Tue, 3 Apr 20180.11630
Wed, 28 Mar 20180.11490
Tue, 27 Mar 20180.11470
Mon, 26 Mar 20180.11490
Fri, 23 Mar 20180.11520
Thu, 22 Mar 20180.11540
Wed, 21 Mar 20180.11630
Tue, 20 Mar 20180.11650
Mon, 19 Mar 20180.11610
Fri, 16 Mar 20180.11660
Thu, 15 Mar 20180.11600
Wed, 14 Mar 20180.11580
Tue, 13 Mar 20180.11590
Mon, 12 Mar 20180.11630
Fri, 9 Mar 20180.11620
Thu, 8 Mar 20180.11530
Wed, 7 Mar 20180.11540
Tue, 6 Mar 20180.11570
Mon, 5 Mar 20180.11640
Fri, 2 Mar 20180.11630
Thu, 1 Mar 20180.11780
Wed, 28 Feb 20180.11700
Tue, 27 Feb 20180.11580
Mon, 26 Feb 20180.11650
Fri, 23 Feb 20180.11690
Thu, 22 Feb 20180.11650
Wed, 21 Feb 20180.11590
Tue, 20 Feb 20180.11540
Mon, 19 Feb 20180.11440
Fri, 16 Feb 20180.11440
Thu, 15 Feb 20180.11430
Wed, 14 Feb 20180.11570
Tue, 13 Feb 20180.11590
Mon, 12 Feb 20180.11680
Fri, 9 Feb 20180.11750
Thu, 8 Feb 20180.11760
Wed, 7 Feb 20180.11770
Tue, 6 Feb 20180.11710
Mon, 5 Feb 20180.11600
Fri, 2 Feb 20180.11540
Thu, 1 Feb 20180.11570
Wed, 31 Jan 20180.11650
Tue, 30 Jan 20180.11670
Mon, 29 Jan 20180.11690
Fri, 26 Jan 20180.11720
Thu, 25 Jan 20180.11780
Wed, 24 Jan 20180.11860
Tue, 23 Jan 20180.11910
Mon, 22 Jan 20180.11950
Fri, 19 Jan 20180.11980
Thu, 18 Jan 20180.12000
Wed, 17 Jan 20180.12010
Tue, 16 Jan 20180.12030
Mon, 15 Jan 20180.12060
Fri, 12 Jan 20180.12180
Thu, 11 Jan 20180.12290
Wed, 10 Jan 20180.12280
Tue, 9 Jan 20180.12410
Mon, 8 Jan 20180.12390
Fri, 5 Jan 20180.12400
Thu, 4 Jan 20180.12400
Wed, 3 Jan 20180.12410
Tue, 2 Jan 20180.12380

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"