1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2007

Danmarks Nationalbank PHP rates in 2007

Average 1 PHP = 0.11819 DKK

The mean of all 249 publications in 2007, ranging from 0.11450 to 0.12520 DKK.

0.1150.120.125Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.12300
Thu, 27 Dec 20070.12390
Fri, 21 Dec 20070.12520
Thu, 20 Dec 20070.12490
Wed, 19 Dec 20070.12470
Tue, 18 Dec 20070.12320
Mon, 17 Dec 20070.12510
Fri, 14 Dec 20070.12480
Thu, 13 Dec 20070.12390
Wed, 12 Dec 20070.12360
Tue, 11 Dec 20070.12290
Mon, 10 Dec 20070.12210
Fri, 7 Dec 20070.12210
Thu, 6 Dec 20070.12230
Wed, 5 Dec 20070.12060
Tue, 4 Dec 20070.12020
Mon, 3 Dec 20070.12020
Fri, 30 Nov 20070.11810
Thu, 29 Nov 20070.11830
Wed, 28 Nov 20070.11800
Tue, 27 Nov 20070.11740
Mon, 26 Nov 20070.11770
Fri, 23 Nov 20070.11750
Thu, 22 Nov 20070.11640
Wed, 21 Nov 20070.11630
Tue, 20 Nov 20070.11690
Mon, 19 Nov 20070.11770
Fri, 16 Nov 20070.11690
Thu, 15 Nov 20070.11780
Wed, 14 Nov 20070.11850
Tue, 13 Nov 20070.11870
Mon, 12 Nov 20070.11900
Fri, 9 Nov 20070.11840
Thu, 8 Nov 20070.11780
Wed, 7 Nov 20070.11700
Tue, 6 Nov 20070.11750
Mon, 5 Nov 20070.11770
Fri, 2 Nov 20070.11890
Thu, 1 Nov 20070.11940
Wed, 31 Oct 20070.11810
Tue, 30 Oct 20070.11800
Mon, 29 Oct 20070.11820
Fri, 26 Oct 20070.11760
Thu, 25 Oct 20070.11830
Wed, 24 Oct 20070.11870
Tue, 23 Oct 20070.11860
Mon, 22 Oct 20070.11930
Fri, 19 Oct 20070.11830
Thu, 18 Oct 20070.11860
Wed, 17 Oct 20070.11880
Tue, 16 Oct 20070.11880
Mon, 15 Oct 20070.11930
Fri, 12 Oct 20070.12040
Thu, 11 Oct 20070.11920
Wed, 10 Oct 20070.11970
Tue, 9 Oct 20070.11980
Mon, 8 Oct 20070.11970
Fri, 5 Oct 20070.11790
Thu, 4 Oct 20070.11760
Wed, 3 Oct 20070.11660
Tue, 2 Oct 20070.11730
Mon, 1 Oct 20070.11690
Fri, 28 Sep 20070.11680
Thu, 27 Sep 20070.11670
Wed, 26 Sep 20070.11670
Tue, 25 Sep 20070.11700
Mon, 24 Sep 20070.11700
Fri, 21 Sep 20070.11720
Thu, 20 Sep 20070.11730
Wed, 19 Sep 20070.11690
Tue, 18 Sep 20070.11650
Mon, 17 Sep 20070.11600
Fri, 14 Sep 20070.11640
Thu, 13 Sep 20070.11570
Wed, 12 Sep 20070.11470
Tue, 11 Sep 20070.11450
Mon, 10 Sep 20070.11590
Fri, 7 Sep 20070.11680
Thu, 6 Sep 20070.11700
Wed, 5 Sep 20070.11750
Tue, 4 Sep 20070.11760
Mon, 3 Sep 20070.11730
Fri, 31 Aug 20070.11680
Thu, 30 Aug 20070.11690
Wed, 29 Aug 20070.11670
Tue, 28 Aug 20070.11660
Mon, 27 Aug 20070.11680
Fri, 24 Aug 20070.11700
Thu, 23 Aug 20070.11790
Wed, 22 Aug 20070.11880
Tue, 21 Aug 20070.11770
Mon, 20 Aug 20070.11810
Fri, 17 Aug 20070.11800
Thu, 16 Aug 20070.11960
Wed, 15 Aug 20070.11950
Tue, 14 Aug 20070.11960
Mon, 13 Aug 20070.11960
Fri, 10 Aug 20070.11940
Thu, 9 Aug 20070.11970
Wed, 8 Aug 20070.11950
Tue, 7 Aug 20070.11880
Mon, 6 Aug 20070.11860
Fri, 3 Aug 20070.11980
Thu, 2 Aug 20070.11880
Wed, 1 Aug 20070.11900
Tue, 31 Jul 20070.11980
Mon, 30 Jul 20070.12000
Fri, 27 Jul 20070.11950
Thu, 26 Jul 20070.11970
Wed, 25 Jul 20070.12020
Tue, 24 Jul 20070.12010
Mon, 23 Jul 20070.12040
Fri, 20 Jul 20070.12030
Thu, 19 Jul 20070.12000
Wed, 18 Jul 20070.11930
Tue, 17 Jul 20070.11960
Mon, 16 Jul 20070.11880
Fri, 13 Jul 20070.11830
Thu, 12 Jul 20070.11750
Wed, 11 Jul 20070.11720
Tue, 10 Jul 20070.11860
Mon, 9 Jul 20070.11880
Fri, 6 Jul 20070.11900
Thu, 5 Jul 20070.11820
Wed, 4 Jul 20070.11870
Tue, 3 Jul 20070.11950
Mon, 2 Jul 20070.11920
Fri, 29 Jun 20070.11910
Thu, 28 Jun 20070.11920
Wed, 27 Jun 20070.11900
Tue, 26 Jun 20070.11940
Mon, 25 Jun 20070.12010
Fri, 22 Jun 20070.12030
Thu, 21 Jun 20070.12040
Wed, 20 Jun 20070.12080
Tue, 19 Jun 20070.12080
Mon, 18 Jun 20070.12110
Fri, 15 Jun 20070.12070
Thu, 14 Jun 20070.11990
Wed, 13 Jun 20070.12000
Tue, 12 Jun 20070.12090
Mon, 11 Jun 20070.11990
Fri, 8 Jun 20070.11980
Thu, 7 Jun 20070.12020
Wed, 6 Jun 20070.11990
Mon, 4 Jun 20070.12110
Fri, 1 Jun 20070.12010
Thu, 31 May 20070.11970
Wed, 30 May 20070.11990
Tue, 29 May 20070.11960
Fri, 25 May 20070.12030
Thu, 24 May 20070.11990
Wed, 23 May 20070.12000
Tue, 22 May 20070.12080
Mon, 21 May 20070.11990
Fri, 18 May 20070.11900
Wed, 16 May 20070.11700
Tue, 15 May 20070.11700
Mon, 14 May 20070.11670
Fri, 11 May 20070.11710
Thu, 10 May 20070.11680
Wed, 9 May 20070.11650
Tue, 8 May 20070.11680
Mon, 7 May 20070.11580
Thu, 3 May 20070.11510
Wed, 2 May 20070.11500
Tue, 1 May 20070.11520
Mon, 30 Apr 20070.11540
Fri, 27 Apr 20070.11550
Thu, 26 Apr 20070.11590
Wed, 25 Apr 20070.11550
Tue, 24 Apr 20070.11560
Mon, 23 Apr 20070.11560
Fri, 20 Apr 20070.11570
Thu, 19 Apr 20070.11520
Wed, 18 Apr 20070.11550
Tue, 17 Apr 20070.11540
Mon, 16 Apr 20070.11550
Fri, 13 Apr 20070.11500
Thu, 12 Apr 20070.11550
Wed, 11 Apr 20070.11600
Tue, 10 Apr 20070.11590
Wed, 4 Apr 20070.11670
Tue, 3 Apr 20070.11640
Mon, 2 Apr 20070.11520
Fri, 30 Mar 20070.11610
Thu, 29 Mar 20070.11580
Wed, 28 Mar 20070.11550
Tue, 27 Mar 20070.11630
Mon, 26 Mar 20070.11680
Fri, 23 Mar 20070.11640
Thu, 22 Mar 20070.11610
Wed, 21 Mar 20070.11610
Tue, 20 Mar 20070.11570
Mon, 19 Mar 20070.11510
Fri, 16 Mar 20070.11490
Thu, 15 Mar 20070.11590
Wed, 14 Mar 20070.11640
Tue, 13 Mar 20070.11630
Mon, 12 Mar 20070.11740
Fri, 9 Mar 20070.11680
Thu, 8 Mar 20070.11690
Wed, 7 Mar 20070.11690
Tue, 6 Mar 20070.11690
Mon, 5 Mar 20070.11670
Fri, 2 Mar 20070.11660
Thu, 1 Mar 20070.11640
Wed, 28 Feb 20070.11620
Tue, 27 Feb 20070.11690
Mon, 26 Feb 20070.11790
Fri, 23 Feb 20070.11790
Thu, 22 Feb 20070.11780
Wed, 21 Feb 20070.11800
Tue, 20 Feb 20070.11810
Mon, 19 Feb 20070.11800
Fri, 16 Feb 20070.11850
Thu, 15 Feb 20070.11760
Wed, 14 Feb 20070.11780
Tue, 13 Feb 20070.11810
Mon, 12 Feb 20070.11940
Fri, 9 Feb 20070.11860
Thu, 8 Feb 20070.11850
Wed, 7 Feb 20070.11870
Tue, 6 Feb 20070.11860
Mon, 5 Feb 20070.11850
Fri, 2 Feb 20070.11760
Thu, 1 Feb 20070.11760
Wed, 31 Jan 20070.11770
Tue, 30 Jan 20070.11740
Mon, 29 Jan 20070.11740
Fri, 26 Jan 20070.11770
Thu, 25 Jan 20070.11740
Wed, 24 Jan 20070.11740
Tue, 23 Jan 20070.11670
Mon, 22 Jan 20070.11750
Fri, 19 Jan 20070.11760
Thu, 18 Jan 20070.11820
Wed, 17 Jan 20070.11820
Tue, 16 Jan 20070.11810
Mon, 15 Jan 20070.11790
Fri, 12 Jan 20070.11800
Thu, 11 Jan 20070.11720
Wed, 10 Jan 20070.11750
Tue, 9 Jan 20070.11780
Mon, 8 Jan 20070.11750
Fri, 5 Jan 20070.11660
Thu, 4 Jan 20070.11650
Wed, 3 Jan 20070.11520
Tue, 2 Jan 20070.11490

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"