1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PHP
  4. 2012

Danmarks Nationalbank PHP rates in 2012

Average 1 PHP = 0.13740 DKK

The mean of all 249 publications in 2012, ranging from 0.12870 to 0.14650 DKK.

0.130.14Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PHP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.13790
Thu, 27 Dec 20120.13670
Fri, 21 Dec 20120.13740
Thu, 20 Dec 20120.13710
Wed, 19 Dec 20120.13690
Tue, 18 Dec 20120.13800
Mon, 17 Dec 20120.13800
Fri, 14 Dec 20120.13890
Thu, 13 Dec 20120.13890
Wed, 12 Dec 20120.13940
Tue, 11 Dec 20120.14050
Mon, 10 Dec 20120.14100
Fri, 7 Dec 20120.14110
Thu, 6 Dec 20120.13940
Wed, 5 Dec 20120.13980
Tue, 4 Dec 20120.13960
Mon, 3 Dec 20120.13960
Fri, 30 Nov 20120.14080
Thu, 29 Nov 20120.14080
Wed, 28 Nov 20120.14160
Tue, 27 Nov 20120.14100
Mon, 26 Nov 20120.14030
Fri, 23 Nov 20120.14060
Thu, 22 Nov 20120.14070
Wed, 21 Nov 20120.14150
Tue, 20 Nov 20120.14130
Mon, 19 Nov 20120.14210
Fri, 16 Nov 20120.14150
Thu, 15 Nov 20120.14170
Wed, 14 Nov 20120.14240
Tue, 13 Nov 20120.14290
Mon, 12 Nov 20120.14270
Fri, 9 Nov 20120.14270
Thu, 8 Nov 20120.14230
Wed, 7 Nov 20120.14290
Tue, 6 Nov 20120.14130
Mon, 5 Nov 20120.14140
Fri, 2 Nov 20120.14100
Thu, 1 Nov 20120.13950
Wed, 31 Oct 20120.13940
Tue, 30 Oct 20120.13970
Mon, 29 Oct 20120.14020
Fri, 26 Oct 20120.13970
Thu, 25 Oct 20120.13920
Wed, 24 Oct 20120.13910
Tue, 23 Oct 20120.13870
Mon, 22 Oct 20120.13820
Fri, 19 Oct 20120.13830
Thu, 18 Oct 20120.13790
Wed, 17 Oct 20120.13840
Tue, 16 Oct 20120.13840
Mon, 15 Oct 20120.13890
Fri, 12 Oct 20120.13880
Thu, 11 Oct 20120.13930
Wed, 10 Oct 20120.13950
Tue, 9 Oct 20120.13900
Mon, 8 Oct 20120.13870
Fri, 5 Oct 20120.13850
Thu, 4 Oct 20120.13860
Wed, 3 Oct 20120.13900
Tue, 2 Oct 20120.13870
Mon, 1 Oct 20120.13880
Fri, 28 Sep 20120.13820
Thu, 27 Sep 20120.13830
Wed, 26 Sep 20120.13830
Tue, 25 Sep 20120.13810
Mon, 24 Sep 20120.13830
Fri, 21 Sep 20120.13780
Thu, 20 Sep 20120.13780
Wed, 19 Sep 20120.13760
Tue, 18 Sep 20120.13670
Mon, 17 Sep 20120.13700
Fri, 14 Sep 20120.13790
Thu, 13 Sep 20120.13850
Wed, 12 Sep 20120.13910
Tue, 11 Sep 20120.14030
Mon, 10 Sep 20120.14040
Fri, 7 Sep 20120.14100
Thu, 6 Sep 20120.14100
Wed, 5 Sep 20120.14110
Tue, 4 Sep 20120.14150
Mon, 3 Sep 20120.14150
Fri, 31 Aug 20120.14010
Thu, 30 Aug 20120.14050
Wed, 29 Aug 20120.14030
Tue, 28 Aug 20120.14040
Mon, 27 Aug 20120.14080
Fri, 24 Aug 20120.14100
Thu, 23 Aug 20120.14070
Wed, 22 Aug 20120.14140
Tue, 21 Aug 20120.14170
Mon, 20 Aug 20120.14280
Fri, 17 Aug 20120.14220
Thu, 16 Aug 20120.14320
Wed, 15 Aug 20120.14350
Tue, 14 Aug 20120.14360
Mon, 13 Aug 20120.14400
Fri, 10 Aug 20120.14520
Thu, 9 Aug 20120.14480
Wed, 8 Aug 20120.14450
Tue, 7 Aug 20120.14350
Mon, 6 Aug 20120.14390
Fri, 3 Aug 20120.14560
Thu, 2 Aug 20120.14430
Wed, 1 Aug 20120.14510
Tue, 31 Jul 20120.14520
Mon, 30 Jul 20120.14510
Fri, 27 Jul 20120.14410
Thu, 26 Jul 20120.14450
Wed, 25 Jul 20120.14560
Tue, 24 Jul 20120.14650
Mon, 23 Jul 20120.14600
Fri, 20 Jul 20120.14530
Thu, 19 Jul 20120.14530
Wed, 18 Jul 20120.14580
Tue, 17 Jul 20120.14510
Mon, 16 Jul 20120.14600
Fri, 13 Jul 20120.14550
Thu, 12 Jul 20120.14490
Wed, 11 Jul 20120.14500
Tue, 10 Jul 20120.14470
Mon, 9 Jul 20120.14390
Fri, 6 Jul 20120.14360
Thu, 5 Jul 20120.14350
Wed, 4 Jul 20120.14230
Tue, 3 Jul 20120.14190
Mon, 2 Jul 20120.14100
Fri, 29 Jun 20120.14010
Thu, 28 Jun 20120.14120
Wed, 27 Jun 20120.14090
Tue, 26 Jun 20120.14040
Mon, 25 Jun 20120.13960
Fri, 22 Jun 20120.13950
Thu, 21 Jun 20120.13830
Wed, 20 Jun 20120.13870
Tue, 19 Jun 20120.13910
Mon, 18 Jun 20120.13920
Fri, 15 Jun 20120.13950
Thu, 14 Jun 20120.13900
Wed, 13 Jun 20120.13940
Tue, 12 Jun 20120.13890
Mon, 11 Jun 20120.13800
Fri, 8 Jun 20120.13770
Thu, 7 Jun 20120.13670
Wed, 6 Jun 20120.13770
Mon, 4 Jun 20120.13750
Fri, 1 Jun 20120.13850
Thu, 31 May 20120.13780
Wed, 30 May 20120.13730
Tue, 29 May 20120.13680
Fri, 25 May 20120.13520
Thu, 24 May 20120.13560
Wed, 23 May 20120.13510
Tue, 22 May 20120.13490
Mon, 21 May 20120.13490
Wed, 16 May 20120.13570
Tue, 15 May 20120.13570
Mon, 14 May 20120.13510
Fri, 11 May 20120.13500
Thu, 10 May 20120.13510
Wed, 9 May 20120.13470
Tue, 8 May 20120.13490
Mon, 7 May 20120.13460
Thu, 3 May 20120.13430
Wed, 2 May 20120.13400
Tue, 1 May 20120.13280
Mon, 30 Apr 20120.13360
Fri, 27 Apr 20120.13300
Thu, 26 Apr 20120.13240
Wed, 25 Apr 20120.13210
Tue, 24 Apr 20120.13230
Mon, 23 Apr 20120.13260
Fri, 20 Apr 20120.13230
Thu, 19 Apr 20120.13320
Wed, 18 Apr 20120.13310
Tue, 17 Apr 20120.13280
Mon, 16 Apr 20120.13360
Fri, 13 Apr 20120.13270
Thu, 12 Apr 20120.13240
Wed, 11 Apr 20120.13230
Tue, 10 Apr 20120.13240
Wed, 4 Apr 20120.13200
Tue, 3 Apr 20120.13100
Mon, 2 Apr 20120.13060
Fri, 30 Mar 20120.12990
Thu, 29 Mar 20120.13020
Wed, 28 Mar 20120.12980
Tue, 27 Mar 20120.12990
Mon, 26 Mar 20120.13030
Fri, 23 Mar 20120.13060
Thu, 22 Mar 20120.13110
Wed, 21 Mar 20120.13060
Tue, 20 Mar 20120.13100
Mon, 19 Mar 20120.13180
Fri, 16 Mar 20120.13190
Thu, 15 Mar 20120.13240
Wed, 14 Mar 20120.13270
Tue, 13 Mar 20120.13320
Mon, 12 Mar 20120.13300
Fri, 9 Mar 20120.13230
Thu, 8 Mar 20120.13170
Wed, 7 Mar 20120.13190
Tue, 6 Mar 20120.13130
Mon, 5 Mar 20120.13120
Fri, 2 Mar 20120.13160
Thu, 1 Mar 20120.13040
Wed, 29 Feb 20120.12950
Tue, 28 Feb 20120.12870
Mon, 27 Feb 20120.12920
Fri, 24 Feb 20120.12950
Thu, 23 Feb 20120.13070
Wed, 22 Feb 20120.13170
Tue, 21 Feb 20120.13180
Mon, 20 Feb 20120.13160
Fri, 17 Feb 20120.13240
Thu, 16 Feb 20120.13320
Wed, 15 Feb 20120.13290
Tue, 14 Feb 20120.13210
Mon, 13 Feb 20120.13210
Fri, 10 Feb 20120.13250
Thu, 9 Feb 20120.13240
Wed, 8 Feb 20120.13250
Tue, 7 Feb 20120.13340
Mon, 6 Feb 20120.13390
Fri, 3 Feb 20120.13280
Thu, 2 Feb 20120.13290
Wed, 1 Feb 20120.13170
Tue, 31 Jan 20120.13160
Mon, 30 Jan 20120.13150
Fri, 27 Jan 20120.13200
Thu, 26 Jan 20120.13230
Wed, 25 Jan 20120.13320
Tue, 24 Jan 20120.13250
Mon, 23 Jan 20120.13200
Fri, 20 Jan 20120.13290
Thu, 19 Jan 20120.13240
Wed, 18 Jan 20120.13370
Tue, 17 Jan 20120.13330
Mon, 16 Jan 20120.13390
Fri, 13 Jan 20120.13300
Thu, 12 Jan 20120.13260
Wed, 11 Jan 20120.13310
Tue, 10 Jan 20120.13200
Mon, 9 Jan 20120.13220
Fri, 6 Jan 20120.13190
Thu, 5 Jan 20120.13140
Wed, 4 Jan 20120.13100
Tue, 3 Jan 20120.13070
Mon, 2 Jan 20120.13110

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PHP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"