1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2005

Danmarks Nationalbank RON rates in 2005

Average 1 RON = 2.0839 DKK

The mean of all 130 publications in 2005, ranging from 2.0175 to 2.1798 DKK.

2.052.102.15Sep ’05Nov ’05

Every rate of 2005

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.0272
Thu, 29 Dec 20052.0205
Wed, 28 Dec 20052.0175
Tue, 27 Dec 20052.0375
Fri, 23 Dec 20052.0375
Thu, 22 Dec 20052.0380
Wed, 21 Dec 20052.0365
Tue, 20 Dec 20052.0394
Mon, 19 Dec 20052.0372
Fri, 16 Dec 20052.0378
Thu, 15 Dec 20052.0448
Wed, 14 Dec 20052.0398
Tue, 13 Dec 20052.0452
Mon, 12 Dec 20052.0442
Fri, 9 Dec 20052.0497
Thu, 8 Dec 20052.0420
Wed, 7 Dec 20052.0389
Tue, 6 Dec 20052.0379
Mon, 5 Dec 20052.0408
Fri, 2 Dec 20052.0348
Thu, 1 Dec 20052.0363
Wed, 30 Nov 20052.0366
Tue, 29 Nov 20052.0438
Mon, 28 Nov 20052.0404
Fri, 25 Nov 20052.0353
Thu, 24 Nov 20052.0377
Wed, 23 Nov 20052.0358
Tue, 22 Nov 20052.0361
Mon, 21 Nov 20052.0408
Fri, 18 Nov 20052.0455
Thu, 17 Nov 20052.0508
Wed, 16 Nov 20052.0494
Tue, 15 Nov 20052.0499
Mon, 14 Nov 20052.0492
Fri, 11 Nov 20052.0571
Thu, 10 Nov 20052.0555
Wed, 9 Nov 20052.0353
Tue, 8 Nov 20052.0298
Mon, 7 Nov 20052.0251
Fri, 4 Nov 20052.0381
Thu, 3 Nov 20052.0401
Wed, 2 Nov 20052.0415
Tue, 1 Nov 20052.0366
Mon, 31 Oct 20052.0438
Fri, 28 Oct 20052.0469
Thu, 27 Oct 20052.0624
Wed, 26 Oct 20052.0666
Tue, 25 Oct 20052.0667
Mon, 24 Oct 20052.0736
Fri, 21 Oct 20052.0687
Thu, 20 Oct 20052.0687
Wed, 19 Oct 20052.0694
Tue, 18 Oct 20052.0759
Mon, 17 Oct 20052.0678
Fri, 14 Oct 20052.0651
Thu, 13 Oct 20052.0659
Wed, 12 Oct 20052.0799
Tue, 11 Oct 20052.0802
Mon, 10 Oct 20052.0729
Fri, 7 Oct 20052.0723
Thu, 6 Oct 20052.0870
Wed, 5 Oct 20052.0965
Tue, 4 Oct 20052.1028
Mon, 3 Oct 20052.1009
Fri, 30 Sep 20052.0960
Thu, 29 Sep 20052.1005
Wed, 28 Sep 20052.1051
Tue, 27 Sep 20052.1126
Mon, 26 Sep 20052.1043
Fri, 23 Sep 20052.0988
Thu, 22 Sep 20052.1015
Wed, 21 Sep 20052.1389
Tue, 20 Sep 20052.1403
Mon, 19 Sep 20052.1434
Fri, 16 Sep 20052.1458
Thu, 15 Sep 20052.1421
Wed, 14 Sep 20052.1352
Tue, 13 Sep 20052.1361
Mon, 12 Sep 20052.1331
Fri, 9 Sep 20052.1495
Thu, 8 Sep 20052.1339
Wed, 7 Sep 20052.1304
Tue, 6 Sep 20052.1305
Mon, 5 Sep 20052.1281
Fri, 2 Sep 20052.1232
Thu, 1 Sep 20052.1253
Wed, 31 Aug 20052.1269
Tue, 30 Aug 20052.1272
Mon, 29 Aug 20052.1210
Fri, 26 Aug 20052.1093
Thu, 25 Aug 20052.1219
Wed, 24 Aug 20052.1307
Tue, 23 Aug 20052.1248
Mon, 22 Aug 20052.1184
Fri, 19 Aug 20052.0986
Thu, 18 Aug 20052.0908
Wed, 17 Aug 20052.0848
Tue, 16 Aug 20052.0933
Mon, 15 Aug 20052.0864
Fri, 12 Aug 20052.0854
Thu, 11 Aug 20052.1551
Wed, 10 Aug 20052.1798
Tue, 9 Aug 20052.1777
Mon, 8 Aug 20052.1767
Fri, 5 Aug 20052.1683
Thu, 4 Aug 20052.1701
Wed, 3 Aug 20052.1623
Tue, 2 Aug 20052.1450
Mon, 1 Aug 20052.1290
Fri, 29 Jul 20052.1212
Thu, 28 Jul 20052.1201
Wed, 27 Jul 20052.1189
Tue, 26 Jul 20052.1064
Mon, 25 Jul 20052.1000
Fri, 22 Jul 20052.1009
Thu, 21 Jul 20052.0955
Wed, 20 Jul 20052.0979
Tue, 19 Jul 20052.0965
Mon, 18 Jul 20052.0953
Fri, 15 Jul 20052.0919
Thu, 14 Jul 20052.0929
Wed, 13 Jul 20052.0917
Tue, 12 Jul 20052.0880
Mon, 11 Jul 20052.0850
Fri, 8 Jul 20052.0807
Thu, 7 Jul 20052.0761
Wed, 6 Jul 20052.0707
Tue, 5 Jul 20052.0724
Mon, 4 Jul 20052.0696
Fri, 1 Jul 20052.0689

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"