1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2011

Danmarks Nationalbank RON rates in 2011

Average 1 RON = 1.7574 DKK

The mean of all 252 publications in 2011, ranging from 1.7035 to 1.8310 DKK.

1.701.751.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.7196
Thu, 29 Dec 20111.7279
Wed, 28 Dec 20111.7348
Tue, 27 Dec 20111.7326
Fri, 23 Dec 20111.7304
Thu, 22 Dec 20111.7287
Wed, 21 Dec 20111.7263
Tue, 20 Dec 20111.7222
Mon, 19 Dec 20111.7253
Fri, 16 Dec 20111.7150
Thu, 15 Dec 20111.7122
Wed, 14 Dec 20111.7106
Tue, 13 Dec 20111.7102
Mon, 12 Dec 20111.7098
Fri, 9 Dec 20111.7120
Thu, 8 Dec 20111.7140
Wed, 7 Dec 20111.7109
Tue, 6 Dec 20111.7076
Mon, 5 Dec 20111.7076
Fri, 2 Dec 20111.7057
Thu, 1 Dec 20111.7068
Wed, 30 Nov 20111.7083
Tue, 29 Nov 20111.7091
Mon, 28 Nov 20111.7035
Fri, 25 Nov 20111.7037
Thu, 24 Nov 20111.7069
Wed, 23 Nov 20111.7082
Tue, 22 Nov 20111.7080
Mon, 21 Nov 20111.7059
Fri, 18 Nov 20111.7053
Thu, 17 Nov 20111.7056
Wed, 16 Nov 20111.7052
Tue, 15 Nov 20111.7112
Mon, 14 Nov 20111.7108
Fri, 11 Nov 20111.7120
Thu, 10 Nov 20111.7108
Wed, 9 Nov 20111.7094
Tue, 8 Nov 20111.7088
Mon, 7 Nov 20111.7103
Fri, 4 Nov 20111.7084
Thu, 3 Nov 20111.7097
Wed, 2 Nov 20111.7114
Tue, 1 Nov 20111.7096
Mon, 31 Oct 20111.7168
Fri, 28 Oct 20111.7262
Thu, 27 Oct 20111.7183
Wed, 26 Oct 20111.7198
Tue, 25 Oct 20111.7220
Mon, 24 Oct 20111.7218
Fri, 21 Oct 20111.7194
Thu, 20 Oct 20111.7182
Wed, 19 Oct 20111.7160
Tue, 18 Oct 20111.7106
Mon, 17 Oct 20111.7187
Fri, 14 Oct 20111.7200
Thu, 13 Oct 20111.7233
Wed, 12 Oct 20111.7260
Tue, 11 Oct 20111.7195
Mon, 10 Oct 20111.7261
Fri, 7 Oct 20111.7265
Thu, 6 Oct 20111.7255
Wed, 5 Oct 20111.7252
Tue, 4 Oct 20111.7200
Mon, 3 Oct 20111.7307
Fri, 30 Sep 20111.7078
Thu, 29 Sep 20111.7184
Wed, 28 Sep 20111.7201
Tue, 27 Sep 20111.7292
Mon, 26 Sep 20111.7324
Fri, 23 Sep 20111.7261
Thu, 22 Sep 20111.7294
Wed, 21 Sep 20111.7307
Tue, 20 Sep 20111.7379
Mon, 19 Sep 20111.7370
Fri, 16 Sep 20111.7451
Thu, 15 Sep 20111.7336
Wed, 14 Sep 20111.7365
Tue, 13 Sep 20111.7400
Mon, 12 Sep 20111.7391
Fri, 9 Sep 20111.7482
Thu, 8 Sep 20111.7518
Wed, 7 Sep 20111.7583
Tue, 6 Sep 20111.7511
Mon, 5 Sep 20111.7538
Fri, 2 Sep 20111.7568
Thu, 1 Sep 20111.7600
Wed, 31 Aug 20111.7606
Tue, 30 Aug 20111.7672
Mon, 29 Aug 20111.7579
Fri, 26 Aug 20111.7554
Thu, 25 Aug 20111.7520
Wed, 24 Aug 20111.7500
Tue, 23 Aug 20111.7498
Mon, 22 Aug 20111.7470
Fri, 19 Aug 20111.7453
Thu, 18 Aug 20111.7490
Wed, 17 Aug 20111.7543
Tue, 16 Aug 20111.7422
Mon, 15 Aug 20111.7478
Fri, 12 Aug 20111.7390
Thu, 11 Aug 20111.7325
Wed, 10 Aug 20111.7473
Tue, 9 Aug 20111.7477
Mon, 8 Aug 20111.7557
Fri, 5 Aug 20111.7561
Thu, 4 Aug 20111.7683
Wed, 3 Aug 20111.7654
Tue, 2 Aug 20111.7573
Mon, 1 Aug 20111.7648
Fri, 29 Jul 20111.7562
Thu, 28 Jul 20111.7527
Wed, 27 Jul 20111.7615
Tue, 26 Jul 20111.7628
Mon, 25 Jul 20111.7544
Fri, 22 Jul 20111.7619
Thu, 21 Jul 20111.7515
Wed, 20 Jul 20111.7552
Tue, 19 Jul 20111.7512
Mon, 18 Jul 20111.7468
Fri, 15 Jul 20111.7491
Thu, 14 Jul 20111.7446
Wed, 13 Jul 20111.7360
Tue, 12 Jul 20111.7414
Mon, 11 Jul 20111.7633
Fri, 8 Jul 20111.7755
Thu, 7 Jul 20111.7731
Wed, 6 Jul 20111.7715
Tue, 5 Jul 20111.7843
Mon, 4 Jul 20111.7661
Fri, 1 Jul 20111.7593
Thu, 30 Jun 20111.7577
Wed, 29 Jun 20111.7716
Tue, 28 Jun 20111.7715
Mon, 27 Jun 20111.7665
Fri, 24 Jun 20111.7658
Thu, 23 Jun 20111.7648
Wed, 22 Jun 20111.7603
Tue, 21 Jun 20111.7610
Mon, 20 Jun 20111.7465
Fri, 17 Jun 20111.7647
Thu, 16 Jun 20111.7589
Wed, 15 Jun 20111.7879
Tue, 14 Jun 20111.7877
Fri, 10 Jun 20111.7945
Thu, 9 Jun 20111.7915
Wed, 8 Jun 20111.7862
Tue, 7 Jun 20111.7951
Mon, 6 Jun 20111.8020
Wed, 1 Jun 20111.8049
Tue, 31 May 20111.8062
Mon, 30 May 20111.8082
Fri, 27 May 20111.8045
Thu, 26 May 20111.8037
Wed, 25 May 20111.8036
Tue, 24 May 20111.8091
Mon, 23 May 20111.8095
Thu, 19 May 20111.8117
Wed, 18 May 20111.8104
Tue, 17 May 20111.8136
Mon, 16 May 20111.8160
Fri, 13 May 20111.8119
Thu, 12 May 20111.8117
Wed, 11 May 20111.8222
Tue, 10 May 20111.8236
Mon, 9 May 20111.8189
Fri, 6 May 20111.8105
Thu, 5 May 20111.8142
Wed, 4 May 20111.8143
Tue, 3 May 20111.8152
Mon, 2 May 20111.8218
Fri, 29 Apr 20111.8287
Thu, 28 Apr 20111.8273
Wed, 27 Apr 20111.8303
Tue, 26 Apr 20111.8310
Wed, 20 Apr 20111.8246
Tue, 19 Apr 20111.8240
Mon, 18 Apr 20111.8235
Fri, 15 Apr 20111.8209
Thu, 14 Apr 20111.8175
Wed, 13 Apr 20111.8143
Tue, 12 Apr 20111.8125
Mon, 11 Apr 20111.8145
Fri, 8 Apr 20111.8136
Thu, 7 Apr 20111.8133
Wed, 6 Apr 20111.8185
Tue, 5 Apr 20111.8115
Mon, 4 Apr 20111.8051
Fri, 1 Apr 20111.8002
Thu, 31 Mar 20111.8090
Wed, 30 Mar 20111.8173
Tue, 29 Mar 20111.8090
Mon, 28 Mar 20111.8140
Fri, 25 Mar 20111.8270
Thu, 24 Mar 20111.8179
Wed, 23 Mar 20111.8116
Tue, 22 Mar 20111.8061
Mon, 21 Mar 20111.7921
Fri, 18 Mar 20111.7880
Thu, 17 Mar 20111.7844
Wed, 16 Mar 20111.7849
Tue, 15 Mar 20111.7840
Mon, 14 Mar 20111.7827
Fri, 11 Mar 20111.7807
Thu, 10 Mar 20111.7791
Wed, 9 Mar 20111.7799
Tue, 8 Mar 20111.7801
Mon, 7 Mar 20111.7753
Fri, 4 Mar 20111.7729
Thu, 3 Mar 20111.7734
Wed, 2 Mar 20111.7739
Tue, 1 Mar 20111.7702
Mon, 28 Feb 20111.7729
Fri, 25 Feb 20111.7698
Thu, 24 Feb 20111.7615
Wed, 23 Feb 20111.7644
Tue, 22 Feb 20111.7629
Mon, 21 Feb 20111.7613
Fri, 18 Feb 20111.7573
Thu, 17 Feb 20111.7551
Wed, 16 Feb 20111.7548
Tue, 15 Feb 20111.7538
Mon, 14 Feb 20111.7550
Fri, 11 Feb 20111.7511
Thu, 10 Feb 20111.7484
Wed, 9 Feb 20111.7517
Tue, 8 Feb 20111.7520
Mon, 7 Feb 20111.7503
Fri, 4 Feb 20111.7482
Thu, 3 Feb 20111.7489
Wed, 2 Feb 20111.7508
Tue, 1 Feb 20111.7508
Mon, 31 Jan 20111.7503
Fri, 28 Jan 20111.7508
Thu, 27 Jan 20111.7468
Wed, 26 Jan 20111.7453
Tue, 25 Jan 20111.7495
Mon, 24 Jan 20111.7469
Fri, 21 Jan 20111.7485
Thu, 20 Jan 20111.7459
Wed, 19 Jan 20111.7493
Tue, 18 Jan 20111.7499
Mon, 17 Jan 20111.7493
Fri, 14 Jan 20111.7466
Thu, 13 Jan 20111.7495
Wed, 12 Jan 20111.7518
Tue, 11 Jan 20111.7496
Mon, 10 Jan 20111.7471
Fri, 7 Jan 20111.7496
Thu, 6 Jan 20111.7503
Wed, 5 Jan 20111.7454
Tue, 4 Jan 20111.7465
Mon, 3 Jan 20111.7444

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"