1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2020

Danmarks Nationalbank RON rates in 2020

Average 1 RON = 1.5408 DKK

The mean of all 249 publications in 2020, ranging from 1.5255 to 1.5694 DKK.

1.541.56Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.5282
Tue, 29 Dec 20201.5256
Mon, 28 Dec 20201.5255
Wed, 23 Dec 20201.5270
Tue, 22 Dec 20201.5288
Mon, 21 Dec 20201.5308
Fri, 18 Dec 20201.5280
Thu, 17 Dec 20201.5278
Wed, 16 Dec 20201.5284
Tue, 15 Dec 20201.5287
Mon, 14 Dec 20201.5279
Fri, 11 Dec 20201.5284
Thu, 10 Dec 20201.5283
Wed, 9 Dec 20201.5288
Tue, 8 Dec 20201.5276
Mon, 7 Dec 20201.5273
Fri, 4 Dec 20201.5275
Thu, 3 Dec 20201.5276
Wed, 2 Dec 20201.5281
Tue, 1 Dec 20201.5282
Mon, 30 Nov 20201.5270
Fri, 27 Nov 20201.5269
Thu, 26 Nov 20201.5268
Wed, 25 Nov 20201.5270
Tue, 24 Nov 20201.5273
Mon, 23 Nov 20201.5279
Fri, 20 Nov 20201.5284
Thu, 19 Nov 20201.5287
Wed, 18 Nov 20201.5292
Tue, 17 Nov 20201.5287
Mon, 16 Nov 20201.5285
Fri, 13 Nov 20201.5292
Thu, 12 Nov 20201.5295
Wed, 11 Nov 20201.5293
Tue, 10 Nov 20201.5297
Mon, 9 Nov 20201.5307
Fri, 6 Nov 20201.5306
Thu, 5 Nov 20201.5307
Wed, 4 Nov 20201.5299
Tue, 3 Nov 20201.5298
Mon, 2 Nov 20201.5297
Fri, 30 Oct 20201.5283
Thu, 29 Oct 20201.5274
Wed, 28 Oct 20201.5263
Tue, 27 Oct 20201.5258
Mon, 26 Oct 20201.5265
Fri, 23 Oct 20201.5266
Thu, 22 Oct 20201.5267
Wed, 21 Oct 20201.5266
Tue, 20 Oct 20201.5263
Mon, 19 Oct 20201.5258
Fri, 16 Oct 20201.5262
Thu, 15 Oct 20201.5263
Wed, 14 Oct 20201.5273
Tue, 13 Oct 20201.5268
Mon, 12 Oct 20201.5275
Fri, 9 Oct 20201.5277
Thu, 8 Oct 20201.5264
Wed, 7 Oct 20201.5266
Tue, 6 Oct 20201.5260
Mon, 5 Oct 20201.5265
Fri, 2 Oct 20201.5275
Thu, 1 Oct 20201.5269
Wed, 30 Sep 20201.5282
Tue, 29 Sep 20201.5283
Mon, 28 Sep 20201.5276
Fri, 25 Sep 20201.5274
Thu, 24 Sep 20201.5265
Wed, 23 Sep 20201.5288
Tue, 22 Sep 20201.5308
Mon, 21 Sep 20201.5310
Fri, 18 Sep 20201.5316
Thu, 17 Sep 20201.5308
Wed, 16 Sep 20201.5311
Tue, 15 Sep 20201.5315
Mon, 14 Sep 20201.5315
Fri, 11 Sep 20201.5314
Thu, 10 Sep 20201.5316
Wed, 9 Sep 20201.5313
Tue, 8 Sep 20201.5312
Mon, 7 Sep 20201.5325
Fri, 4 Sep 20201.5332
Thu, 3 Sep 20201.5349
Wed, 2 Sep 20201.5367
Tue, 1 Sep 20201.5380
Mon, 31 Aug 20201.5381
Fri, 28 Aug 20201.5382
Thu, 27 Aug 20201.5373
Wed, 26 Aug 20201.5374
Tue, 25 Aug 20201.5376
Mon, 24 Aug 20201.5379
Fri, 21 Aug 20201.5379
Thu, 20 Aug 20201.5385
Wed, 19 Aug 20201.5382
Tue, 18 Aug 20201.5400
Mon, 17 Aug 20201.5405
Fri, 14 Aug 20201.5399
Thu, 13 Aug 20201.5404
Wed, 12 Aug 20201.5401
Tue, 11 Aug 20201.5400
Mon, 10 Aug 20201.5401
Fri, 7 Aug 20201.5397
Thu, 6 Aug 20201.5405
Wed, 5 Aug 20201.5412
Tue, 4 Aug 20201.5398
Mon, 3 Aug 20201.5400
Fri, 31 Jul 20201.5408
Thu, 30 Jul 20201.5403
Wed, 29 Jul 20201.5395
Tue, 28 Jul 20201.5392
Mon, 27 Jul 20201.5410
Fri, 24 Jul 20201.5404
Thu, 23 Jul 20201.5392
Wed, 22 Jul 20201.5376
Tue, 21 Jul 20201.5385
Mon, 20 Jul 20201.5383
Fri, 17 Jul 20201.5376
Thu, 16 Jul 20201.5372
Wed, 15 Jul 20201.5373
Tue, 14 Jul 20201.5370
Mon, 13 Jul 20201.5368
Fri, 10 Jul 20201.5380
Thu, 9 Jul 20201.5391
Wed, 8 Jul 20201.5389
Tue, 7 Jul 20201.5399
Mon, 6 Jul 20201.5404
Fri, 3 Jul 20201.5405
Thu, 2 Jul 20201.5408
Wed, 1 Jul 20201.5409
Tue, 30 Jun 20201.5399
Mon, 29 Jun 20201.5386
Fri, 26 Jun 20201.5389
Thu, 25 Jun 20201.5393
Wed, 24 Jun 20201.5388
Tue, 23 Jun 20201.5388
Mon, 22 Jun 20201.5394
Fri, 19 Jun 20201.5395
Thu, 18 Jun 20201.5406
Wed, 17 Jun 20201.5419
Tue, 16 Jun 20201.5418
Mon, 15 Jun 20201.5425
Fri, 12 Jun 20201.5421
Thu, 11 Jun 20201.5420
Wed, 10 Jun 20201.5420
Tue, 9 Jun 20201.5418
Mon, 8 Jun 20201.5417
Thu, 4 Jun 20201.5413
Wed, 3 Jun 20201.5405
Tue, 2 Jun 20201.5394
Fri, 29 May 20201.5372
Thu, 28 May 20201.5391
Wed, 27 May 20201.5399
Tue, 26 May 20201.5392
Mon, 25 May 20201.5400
Wed, 20 May 20201.5400
Tue, 19 May 20201.5396
Mon, 18 May 20201.5406
Fri, 15 May 20201.5408
Thu, 14 May 20201.5416
Wed, 13 May 20201.5419
Tue, 12 May 20201.5440
Mon, 11 May 20201.5443
Thu, 7 May 20201.5467
Wed, 6 May 20201.5470
Tue, 5 May 20201.5460
Mon, 4 May 20201.5428
Thu, 30 Apr 20201.5400
Wed, 29 Apr 20201.5396
Tue, 28 Apr 20201.5393
Mon, 27 Apr 20201.5421
Fri, 24 Apr 20201.5402
Thu, 23 Apr 20201.5401
Wed, 22 Apr 20201.5414
Tue, 21 Apr 20201.5418
Mon, 20 Apr 20201.5417
Fri, 17 Apr 20201.5428
Thu, 16 Apr 20201.5426
Wed, 15 Apr 20201.5428
Tue, 14 Apr 20201.5436
Wed, 8 Apr 20201.5433
Tue, 7 Apr 20201.5456
Mon, 6 Apr 20201.5446
Fri, 3 Apr 20201.5461
Thu, 2 Apr 20201.5451
Wed, 1 Apr 20201.5441
Tue, 31 Mar 20201.5466
Mon, 30 Mar 20201.5466
Fri, 27 Mar 20201.5422
Thu, 26 Mar 20201.5446
Wed, 25 Mar 20201.5416
Tue, 24 Mar 20201.5441
Mon, 23 Mar 20201.5409
Fri, 20 Mar 20201.5399
Thu, 19 Mar 20201.5426
Wed, 18 Mar 20201.5425
Tue, 17 Mar 20201.5435
Mon, 16 Mar 20201.5458
Fri, 13 Mar 20201.5500
Thu, 12 Mar 20201.5499
Wed, 11 Mar 20201.5499
Tue, 10 Mar 20201.5508
Mon, 9 Mar 20201.5505
Fri, 6 Mar 20201.5526
Thu, 5 Mar 20201.5529
Wed, 4 Mar 20201.5544
Tue, 3 Mar 20201.5541
Mon, 2 Mar 20201.5534
Fri, 28 Feb 20201.5525
Thu, 27 Feb 20201.5535
Wed, 26 Feb 20201.5548
Tue, 25 Feb 20201.5531
Mon, 24 Feb 20201.5542
Fri, 21 Feb 20201.5550
Thu, 20 Feb 20201.5565
Wed, 19 Feb 20201.5629
Tue, 18 Feb 20201.5621
Mon, 17 Feb 20201.5638
Fri, 14 Feb 20201.5668
Thu, 13 Feb 20201.5683
Wed, 12 Feb 20201.5676
Tue, 11 Feb 20201.5667
Mon, 10 Feb 20201.5678
Fri, 7 Feb 20201.5694
Thu, 6 Feb 20201.5680
Wed, 5 Feb 20201.5655
Tue, 4 Feb 20201.5646
Mon, 3 Feb 20201.5638
Fri, 31 Jan 20201.5638
Thu, 30 Jan 20201.5644
Wed, 29 Jan 20201.5643
Tue, 28 Jan 20201.5639
Mon, 27 Jan 20201.5631
Fri, 24 Jan 20201.5634
Thu, 23 Jan 20201.5638
Wed, 22 Jan 20201.5639
Tue, 21 Jan 20201.5638
Mon, 20 Jan 20201.5635
Fri, 17 Jan 20201.5633
Thu, 16 Jan 20201.5637
Wed, 15 Jan 20201.5632
Tue, 14 Jan 20201.5636
Mon, 13 Jan 20201.5640
Fri, 10 Jan 20201.5635
Thu, 9 Jan 20201.5639
Wed, 8 Jan 20201.5643
Tue, 7 Jan 20201.5641
Mon, 6 Jan 20201.5653
Fri, 3 Jan 20201.5639
Thu, 2 Jan 20201.5622

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"