1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2008

Danmarks Nationalbank RON rates in 2008

Average 1 RON = 2.0275 DKK

The mean of all 250 publications in 2008, ranging from 1.8328 to 2.1452 DKK.

1.902.002.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RON in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.8533
Mon, 29 Dec 20081.8328
Tue, 23 Dec 20081.8859
Mon, 22 Dec 20081.8961
Fri, 19 Dec 20081.8950
Thu, 18 Dec 20081.8769
Wed, 17 Dec 20081.8870
Tue, 16 Dec 20081.8880
Mon, 15 Dec 20081.8909
Fri, 12 Dec 20081.8961
Thu, 11 Dec 20081.9036
Wed, 10 Dec 20081.9211
Tue, 9 Dec 20081.9145
Mon, 8 Dec 20081.9203
Fri, 5 Dec 20081.9320
Thu, 4 Dec 20081.9374
Wed, 3 Dec 20081.9385
Tue, 2 Dec 20081.9502
Mon, 1 Dec 20081.9502
Fri, 28 Nov 20081.9649
Thu, 27 Nov 20081.9262
Wed, 26 Nov 20081.9417
Tue, 25 Nov 20081.9566
Mon, 24 Nov 20081.9603
Fri, 21 Nov 20081.9597
Thu, 20 Nov 20081.9524
Wed, 19 Nov 20081.9349
Tue, 18 Nov 20081.9407
Mon, 17 Nov 20081.9614
Fri, 14 Nov 20081.9873
Thu, 13 Nov 20081.9588
Wed, 12 Nov 20081.9308
Tue, 11 Nov 20081.9650
Mon, 10 Nov 20081.9902
Fri, 7 Nov 20081.9945
Thu, 6 Nov 20082.0050
Wed, 5 Nov 20082.0099
Tue, 4 Nov 20082.0198
Mon, 3 Nov 20082.0191
Fri, 31 Oct 20082.0237
Thu, 30 Oct 20082.0475
Wed, 29 Oct 20082.0395
Tue, 28 Oct 20082.0013
Mon, 27 Oct 20082.0158
Fri, 24 Oct 20082.0290
Thu, 23 Oct 20082.0556
Wed, 22 Oct 20082.0820
Tue, 21 Oct 20082.0541
Mon, 20 Oct 20082.0396
Fri, 17 Oct 20082.0071
Thu, 16 Oct 20081.9681
Wed, 15 Oct 20081.9644
Tue, 14 Oct 20081.9796
Mon, 13 Oct 20081.9702
Fri, 10 Oct 20081.9571
Thu, 9 Oct 20081.9471
Wed, 8 Oct 20081.9217
Tue, 7 Oct 20081.9025
Mon, 6 Oct 20081.8919
Fri, 3 Oct 20081.9247
Thu, 2 Oct 20081.9582
Wed, 1 Oct 20081.9967
Tue, 30 Sep 20081.9943
Mon, 29 Sep 20082.0158
Fri, 26 Sep 20082.0251
Thu, 25 Sep 20082.0256
Wed, 24 Sep 20082.0296
Tue, 23 Sep 20082.0369
Mon, 22 Sep 20082.0559
Fri, 19 Sep 20082.0483
Thu, 18 Sep 20082.0336
Wed, 17 Sep 20082.0480
Tue, 16 Sep 20082.0430
Mon, 15 Sep 20082.0603
Fri, 12 Sep 20082.0665
Thu, 11 Sep 20082.0633
Wed, 10 Sep 20082.0703
Tue, 9 Sep 20082.0809
Mon, 8 Sep 20082.0766
Fri, 5 Sep 20082.0675
Thu, 4 Sep 20082.0971
Wed, 3 Sep 20082.1040
Tue, 2 Sep 20082.1143
Mon, 1 Sep 20082.1210
Fri, 29 Aug 20082.1086
Thu, 28 Aug 20082.0982
Wed, 27 Aug 20082.1026
Tue, 26 Aug 20082.0943
Mon, 25 Aug 20082.1195
Fri, 22 Aug 20082.1185
Thu, 21 Aug 20082.1120
Wed, 20 Aug 20082.1154
Tue, 19 Aug 20082.1195
Mon, 18 Aug 20082.1120
Fri, 15 Aug 20082.1016
Thu, 14 Aug 20082.1152
Wed, 13 Aug 20082.1034
Tue, 12 Aug 20082.1079
Mon, 11 Aug 20082.0875
Fri, 8 Aug 20082.1284
Thu, 7 Aug 20082.1436
Wed, 6 Aug 20082.1452
Tue, 5 Aug 20082.1337
Mon, 4 Aug 20082.1270
Fri, 1 Aug 20082.1213
Thu, 31 Jul 20082.1258
Wed, 30 Jul 20082.1090
Tue, 29 Jul 20082.1052
Mon, 28 Jul 20082.1046
Fri, 25 Jul 20082.0916
Thu, 24 Jul 20082.0876
Wed, 23 Jul 20082.0879
Tue, 22 Jul 20082.0937
Mon, 21 Jul 20082.1030
Fri, 18 Jul 20082.0997
Thu, 17 Jul 20082.0940
Wed, 16 Jul 20082.0756
Tue, 15 Jul 20082.0678
Mon, 14 Jul 20082.0867
Fri, 11 Jul 20082.0656
Thu, 10 Jul 20082.1027
Wed, 9 Jul 20082.1175
Tue, 8 Jul 20082.0821
Mon, 7 Jul 20082.0699
Fri, 4 Jul 20082.0663
Thu, 3 Jul 20082.0483
Wed, 2 Jul 20082.0512
Tue, 1 Jul 20082.0445
Mon, 30 Jun 20082.0480
Fri, 27 Jun 20082.0423
Thu, 26 Jun 20082.0424
Wed, 25 Jun 20082.0334
Tue, 24 Jun 20082.0273
Mon, 23 Jun 20082.0308
Fri, 20 Jun 20082.0297
Thu, 19 Jun 20082.0341
Wed, 18 Jun 20082.0357
Tue, 17 Jun 20082.0378
Mon, 16 Jun 20082.0362
Fri, 13 Jun 20082.0310
Thu, 12 Jun 20082.0348
Wed, 11 Jun 20082.0360
Tue, 10 Jun 20082.0320
Mon, 9 Jun 20082.0274
Fri, 6 Jun 20082.0495
Wed, 4 Jun 20082.0561
Tue, 3 Jun 20082.0603
Mon, 2 Jun 20082.0651
Fri, 30 May 20082.0573
Thu, 29 May 20082.0467
Wed, 28 May 20082.0336
Tue, 27 May 20082.0281
Mon, 26 May 20082.0333
Fri, 23 May 20082.0360
Thu, 22 May 20082.0246
Wed, 21 May 20082.0442
Tue, 20 May 20082.0493
Mon, 19 May 20082.0591
Fri, 16 May 20082.0480
Thu, 15 May 20082.0385
Wed, 14 May 20082.0350
Tue, 13 May 20082.0423
Fri, 9 May 20082.0199
Thu, 8 May 20082.0237
Wed, 7 May 20082.0395
Tue, 6 May 20082.0404
Mon, 5 May 20082.0529
Fri, 2 May 20082.0502
Wed, 30 Apr 20082.0283
Tue, 29 Apr 20082.0244
Mon, 28 Apr 20082.0598
Fri, 25 Apr 20082.0618
Thu, 24 Apr 20082.0776
Wed, 23 Apr 20082.0856
Tue, 22 Apr 20082.0978
Mon, 21 Apr 20082.0948
Thu, 17 Apr 20082.0658
Wed, 16 Apr 20082.0564
Tue, 15 Apr 20082.0599
Mon, 14 Apr 20082.0566
Fri, 11 Apr 20082.0554
Thu, 10 Apr 20082.0341
Wed, 9 Apr 20082.0330
Tue, 8 Apr 20082.0321
Mon, 7 Apr 20082.0265
Fri, 4 Apr 20082.0079
Thu, 3 Apr 20082.0102
Wed, 2 Apr 20082.0082
Tue, 1 Apr 20081.9986
Mon, 31 Mar 20082.0009
Fri, 28 Mar 20082.0039
Thu, 27 Mar 20082.0069
Wed, 26 Mar 20082.0066
Tue, 25 Mar 20082.0072
Wed, 19 Mar 20082.0025
Tue, 18 Mar 20082.0007
Mon, 17 Mar 20081.9872
Fri, 14 Mar 20082.0161
Thu, 13 Mar 20082.0080
Wed, 12 Mar 20082.0183
Tue, 11 Mar 20082.0196
Mon, 10 Mar 20082.0086
Fri, 7 Mar 20081.9964
Thu, 6 Mar 20082.0172
Wed, 5 Mar 20082.0033
Tue, 4 Mar 20081.9980
Mon, 3 Mar 20081.9882
Fri, 29 Feb 20081.9961
Thu, 28 Feb 20082.0328
Wed, 27 Feb 20082.0425
Tue, 26 Feb 20082.0464
Mon, 25 Feb 20082.0393
Fri, 22 Feb 20082.0328
Thu, 21 Feb 20082.0406
Wed, 20 Feb 20082.0390
Tue, 19 Feb 20082.0507
Mon, 18 Feb 20082.0471
Fri, 15 Feb 20082.0454
Thu, 14 Feb 20082.0428
Wed, 13 Feb 20082.0477
Tue, 12 Feb 20082.0540
Mon, 11 Feb 20082.0399
Fri, 8 Feb 20082.0293
Thu, 7 Feb 20082.0259
Wed, 6 Feb 20082.0357
Tue, 5 Feb 20082.0514
Mon, 4 Feb 20082.0504
Fri, 1 Feb 20082.0306
Thu, 31 Jan 20082.0051
Wed, 30 Jan 20082.0085
Tue, 29 Jan 20081.9953
Mon, 28 Jan 20081.9792
Fri, 25 Jan 20081.9482
Thu, 24 Jan 20081.9834
Wed, 23 Jan 20081.9745
Tue, 22 Jan 20081.9704
Mon, 21 Jan 20081.9951
Fri, 18 Jan 20082.0283
Thu, 17 Jan 20082.0215
Wed, 16 Jan 20082.0041
Tue, 15 Jan 20082.0095
Mon, 14 Jan 20082.0044
Fri, 11 Jan 20082.0241
Thu, 10 Jan 20082.0239
Wed, 9 Jan 20082.0392
Tue, 8 Jan 20082.0740
Mon, 7 Jan 20082.0720
Fri, 4 Jan 20082.0827
Thu, 3 Jan 20082.0669
Wed, 2 Jan 20082.0807

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"