1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2016

Danmarks Nationalbank RON rates in 2016

Average 1 RON = 1.6581 DKK

The mean of all 252 publications in 2016, ranging from 1.6371 to 1.6763 DKK.

1.641.66Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.6379
Thu, 29 Dec 20161.6383
Wed, 28 Dec 20161.6371
Tue, 27 Dec 20161.6409
Fri, 23 Dec 20161.6405
Thu, 22 Dec 20161.6423
Wed, 21 Dec 20161.6450
Tue, 20 Dec 20161.6443
Mon, 19 Dec 20161.6455
Fri, 16 Dec 20161.6460
Thu, 15 Dec 20161.6441
Wed, 14 Dec 20161.6468
Tue, 13 Dec 20161.6510
Mon, 12 Dec 20161.6500
Fri, 9 Dec 20161.6529
Thu, 8 Dec 20161.6524
Wed, 7 Dec 20161.6536
Tue, 6 Dec 20161.6539
Mon, 5 Dec 20161.6529
Fri, 2 Dec 20161.6498
Thu, 1 Dec 20161.6518
Wed, 30 Nov 20161.6519
Tue, 29 Nov 20161.6468
Mon, 28 Nov 20161.6476
Fri, 25 Nov 20161.6478
Thu, 24 Nov 20161.6491
Wed, 23 Nov 20161.6472
Tue, 22 Nov 20161.6490
Mon, 21 Nov 20161.6497
Fri, 18 Nov 20161.6478
Thu, 17 Nov 20161.6469
Wed, 16 Nov 20161.6466
Tue, 15 Nov 20161.6490
Mon, 14 Nov 20161.6472
Fri, 11 Nov 20161.6480
Thu, 10 Nov 20161.6528
Wed, 9 Nov 20161.6519
Tue, 8 Nov 20161.6511
Mon, 7 Nov 20161.6540
Fri, 4 Nov 20161.6538
Thu, 3 Nov 20161.6539
Wed, 2 Nov 20161.6522
Tue, 1 Nov 20161.6511
Mon, 31 Oct 20161.6510
Fri, 28 Oct 20161.6527
Thu, 27 Oct 20161.6514
Wed, 26 Oct 20161.6543
Tue, 25 Oct 20161.6567
Mon, 24 Oct 20161.6508
Fri, 21 Oct 20161.6514
Thu, 20 Oct 20161.6523
Wed, 19 Oct 20161.6528
Tue, 18 Oct 20161.6495
Mon, 17 Oct 20161.6509
Fri, 14 Oct 20161.6518
Thu, 13 Oct 20161.6521
Wed, 12 Oct 20161.6544
Tue, 11 Oct 20161.6578
Mon, 10 Oct 20161.6522
Fri, 7 Oct 20161.6518
Thu, 6 Oct 20161.6625
Wed, 5 Oct 20161.6678
Tue, 4 Oct 20161.6692
Mon, 3 Oct 20161.6731
Fri, 30 Sep 20161.6731
Thu, 29 Sep 20161.6735
Wed, 28 Sep 20161.6742
Tue, 27 Sep 20161.6748
Mon, 26 Sep 20161.6751
Fri, 23 Sep 20161.6763
Thu, 22 Sep 20161.6752
Wed, 21 Sep 20161.6754
Tue, 20 Sep 20161.6741
Mon, 19 Sep 20161.6752
Fri, 16 Sep 20161.6735
Thu, 15 Sep 20161.6740
Wed, 14 Sep 20161.6738
Tue, 13 Sep 20161.6742
Mon, 12 Sep 20161.6727
Fri, 9 Sep 20161.6727
Thu, 8 Sep 20161.6720
Wed, 7 Sep 20161.6719
Tue, 6 Sep 20161.6718
Mon, 5 Sep 20161.6723
Fri, 2 Sep 20161.6710
Thu, 1 Sep 20161.6701
Wed, 31 Aug 20161.6698
Tue, 30 Aug 20161.6728
Mon, 29 Aug 20161.6702
Fri, 26 Aug 20161.6704
Thu, 25 Aug 20161.6719
Wed, 24 Aug 20161.6690
Tue, 23 Aug 20161.6699
Mon, 22 Aug 20161.6693
Fri, 19 Aug 20161.6664
Thu, 18 Aug 20161.6653
Wed, 17 Aug 20161.6627
Tue, 16 Aug 20161.6687
Mon, 15 Aug 20161.6685
Fri, 12 Aug 20161.6685
Thu, 11 Aug 20161.6678
Wed, 10 Aug 20161.6684
Tue, 9 Aug 20161.6675
Mon, 8 Aug 20161.6680
Fri, 5 Aug 20161.6667
Thu, 4 Aug 20161.6676
Wed, 3 Aug 20161.6697
Tue, 2 Aug 20161.6701
Mon, 1 Aug 20161.6702
Fri, 29 Jul 20161.6655
Thu, 28 Jul 20161.6687
Wed, 27 Jul 20161.6657
Tue, 26 Jul 20161.6659
Mon, 25 Jul 20161.6725
Fri, 22 Jul 20161.6676
Thu, 21 Jul 20161.6647
Wed, 20 Jul 20161.6625
Tue, 19 Jul 20161.6615
Mon, 18 Jul 20161.6647
Fri, 15 Jul 20161.6601
Thu, 14 Jul 20161.6564
Wed, 13 Jul 20161.6560
Tue, 12 Jul 20161.6550
Mon, 11 Jul 20161.6550
Fri, 8 Jul 20161.6488
Thu, 7 Jul 20161.6483
Wed, 6 Jul 20161.6468
Tue, 5 Jul 20161.6465
Mon, 4 Jul 20161.6487
Fri, 1 Jul 20161.6471
Thu, 30 Jun 20161.6446
Wed, 29 Jun 20161.6436
Tue, 28 Jun 20161.6440
Mon, 27 Jun 20161.6468
Fri, 24 Jun 20161.6401
Thu, 23 Jun 20161.6491
Wed, 22 Jun 20161.6435
Tue, 21 Jun 20161.6376
Mon, 20 Jun 20161.6381
Fri, 17 Jun 20161.6396
Thu, 16 Jun 20161.6381
Wed, 15 Jun 20161.6393
Tue, 14 Jun 20161.6438
Mon, 13 Jun 20161.6458
Fri, 10 Jun 20161.6469
Thu, 9 Jun 20161.6490
Wed, 8 Jun 20161.6502
Tue, 7 Jun 20161.6499
Mon, 6 Jun 20161.6458
Fri, 3 Jun 20161.6461
Thu, 2 Jun 20161.6456
Wed, 1 Jun 20161.6465
Tue, 31 May 20161.6488
Mon, 30 May 20161.6514
Fri, 27 May 20161.6514
Thu, 26 May 20161.6500
Wed, 25 May 20161.6493
Tue, 24 May 20161.6495
Mon, 23 May 20161.6450
Fri, 20 May 20161.6505
Thu, 19 May 20161.6510
Wed, 18 May 20161.6531
Tue, 17 May 20161.6580
Fri, 13 May 20161.6542
Thu, 12 May 20161.6536
Wed, 11 May 20161.6567
Tue, 10 May 20161.6575
Mon, 9 May 20161.6567
Wed, 4 May 20161.6564
Tue, 3 May 20161.6583
Mon, 2 May 20161.6605
Fri, 29 Apr 20161.6627
Thu, 28 Apr 20161.6643
Wed, 27 Apr 20161.6673
Tue, 26 Apr 20161.6631
Mon, 25 Apr 20161.6611
Thu, 21 Apr 20161.6604
Wed, 20 Apr 20161.6604
Tue, 19 Apr 20161.6607
Mon, 18 Apr 20161.6630
Fri, 15 Apr 20161.6637
Thu, 14 Apr 20161.6637
Wed, 13 Apr 20161.6651
Tue, 12 Apr 20161.6649
Mon, 11 Apr 20161.6659
Fri, 8 Apr 20161.6654
Thu, 7 Apr 20161.6663
Wed, 6 Apr 20161.6653
Tue, 5 Apr 20161.6664
Mon, 4 Apr 20161.6677
Fri, 1 Apr 20161.6670
Thu, 31 Mar 20161.6663
Wed, 30 Mar 20161.6702
Tue, 29 Mar 20161.6698
Wed, 23 Mar 20161.6693
Tue, 22 Mar 20161.6675
Mon, 21 Mar 20161.6681
Fri, 18 Mar 20161.6669
Thu, 17 Mar 20161.6650
Wed, 16 Mar 20161.6657
Tue, 15 Mar 20161.6677
Mon, 14 Mar 20161.6701
Fri, 11 Mar 20161.6700
Thu, 10 Mar 20161.6729
Wed, 9 Mar 20161.6716
Tue, 8 Mar 20161.6710
Mon, 7 Mar 20161.6719
Fri, 4 Mar 20161.6705
Thu, 3 Mar 20161.6725
Wed, 2 Mar 20161.6728
Tue, 1 Mar 20161.6705
Mon, 29 Feb 20161.6668
Fri, 26 Feb 20161.6712
Thu, 25 Feb 20161.6703
Wed, 24 Feb 20161.6666
Tue, 23 Feb 20161.6713
Mon, 22 Feb 20161.6669
Fri, 19 Feb 20161.6706
Thu, 18 Feb 20161.6729
Wed, 17 Feb 20161.6755
Tue, 16 Feb 20161.6731
Mon, 15 Feb 20161.6702
Fri, 12 Feb 20161.6683
Thu, 11 Feb 20161.6667
Wed, 10 Feb 20161.6649
Tue, 9 Feb 20161.6607
Mon, 8 Feb 20161.6659
Fri, 5 Feb 20161.6574
Thu, 4 Feb 20161.6552
Wed, 3 Feb 20161.6549
Tue, 2 Feb 20161.6533
Mon, 1 Feb 20161.6493
Fri, 29 Jan 20161.6455
Thu, 28 Jan 20161.6437
Wed, 27 Jan 20161.6442
Tue, 26 Jan 20161.6455
Mon, 25 Jan 20161.6489
Fri, 22 Jan 20161.6482
Thu, 21 Jan 20161.6469
Wed, 20 Jan 20161.6467
Tue, 19 Jan 20161.6472
Mon, 18 Jan 20161.6452
Fri, 15 Jan 20161.6448
Thu, 14 Jan 20161.6456
Wed, 13 Jan 20161.6471
Tue, 12 Jan 20161.6459
Mon, 11 Jan 20161.6467
Fri, 8 Jan 20161.6477
Thu, 7 Jan 20161.6471
Wed, 6 Jan 20161.6496
Tue, 5 Jan 20161.6481
Mon, 4 Jan 20161.6520

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"