1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2015

Danmarks Nationalbank RON rates in 2015

Average 1 RON = 1.6781 DKK

The mean of all 249 publications in 2015, ranging from 1.6449 to 1.6999 DKK.

1.661.681.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.6475
Tue, 29 Dec 20151.6449
Mon, 28 Dec 20151.6491
Wed, 23 Dec 20151.6494
Tue, 22 Dec 20151.6511
Mon, 21 Dec 20151.6538
Fri, 18 Dec 20151.6522
Thu, 17 Dec 20151.6563
Wed, 16 Dec 20151.6569
Tue, 15 Dec 20151.6596
Mon, 14 Dec 20151.6510
Fri, 11 Dec 20151.6489
Thu, 10 Dec 20151.6569
Wed, 9 Dec 20151.6597
Tue, 8 Dec 20151.6633
Mon, 7 Dec 20151.6652
Fri, 4 Dec 20151.6686
Thu, 3 Dec 20151.6728
Wed, 2 Dec 20151.6735
Tue, 1 Dec 20151.6731
Mon, 30 Nov 20151.6764
Fri, 27 Nov 20151.6778
Thu, 26 Nov 20151.6793
Wed, 25 Nov 20151.6798
Tue, 24 Nov 20151.6778
Mon, 23 Nov 20151.6769
Fri, 20 Nov 20151.6788
Thu, 19 Nov 20151.6788
Wed, 18 Nov 20151.6778
Tue, 17 Nov 20151.6814
Mon, 16 Nov 20151.6809
Fri, 13 Nov 20151.6783
Thu, 12 Nov 20151.6791
Wed, 11 Nov 20151.6816
Tue, 10 Nov 20151.6757
Mon, 9 Nov 20151.6718
Fri, 6 Nov 20151.6747
Thu, 5 Nov 20151.6768
Wed, 4 Nov 20151.6769
Tue, 3 Nov 20151.6820
Mon, 2 Nov 20151.6805
Fri, 30 Oct 20151.6816
Thu, 29 Oct 20151.6818
Wed, 28 Oct 20151.6828
Tue, 27 Oct 20151.6813
Mon, 26 Oct 20151.6815
Fri, 23 Oct 20151.6851
Thu, 22 Oct 20151.6839
Wed, 21 Oct 20151.6833
Tue, 20 Oct 20151.6857
Mon, 19 Oct 20151.6883
Fri, 16 Oct 20151.6890
Thu, 15 Oct 20151.6890
Wed, 14 Oct 20151.6902
Tue, 13 Oct 20151.6894
Mon, 12 Oct 20151.6906
Fri, 9 Oct 20151.6897
Thu, 8 Oct 20151.6895
Wed, 7 Oct 20151.6891
Tue, 6 Oct 20151.6886
Mon, 5 Oct 20151.6891
Fri, 2 Oct 20151.6901
Thu, 1 Oct 20151.6895
Wed, 30 Sep 20151.6887
Tue, 29 Sep 20151.6871
Mon, 28 Sep 20151.6887
Fri, 25 Sep 20151.6911
Thu, 24 Sep 20151.6889
Wed, 23 Sep 20151.6884
Tue, 22 Sep 20151.6869
Mon, 21 Sep 20151.6876
Fri, 18 Sep 20151.6886
Thu, 17 Sep 20151.6862
Wed, 16 Sep 20151.6855
Tue, 15 Sep 20151.6877
Mon, 14 Sep 20151.6888
Fri, 11 Sep 20151.6884
Thu, 10 Sep 20151.6870
Wed, 9 Sep 20151.6890
Tue, 8 Sep 20151.6857
Mon, 7 Sep 20151.6827
Fri, 4 Sep 20151.6838
Thu, 3 Sep 20151.6841
Wed, 2 Sep 20151.6808
Tue, 1 Sep 20151.6807
Mon, 31 Aug 20151.6844
Fri, 28 Aug 20151.6842
Thu, 27 Aug 20151.6811
Wed, 26 Aug 20151.6828
Tue, 25 Aug 20151.6837
Mon, 24 Aug 20151.6787
Fri, 21 Aug 20151.6848
Thu, 20 Aug 20151.6824
Wed, 19 Aug 20151.6835
Tue, 18 Aug 20151.6881
Mon, 17 Aug 20151.6847
Fri, 14 Aug 20151.6864
Thu, 13 Aug 20151.6923
Wed, 12 Aug 20151.6909
Tue, 11 Aug 20151.6902
Mon, 10 Aug 20151.6914
Fri, 7 Aug 20151.6915
Thu, 6 Aug 20151.6910
Wed, 5 Aug 20151.6903
Tue, 4 Aug 20151.6922
Mon, 3 Aug 20151.6939
Fri, 31 Jul 20151.6939
Thu, 30 Jul 20151.6925
Wed, 29 Jul 20151.6872
Tue, 28 Jul 20151.6901
Mon, 27 Jul 20151.6889
Fri, 24 Jul 20151.6877
Thu, 23 Jul 20151.6868
Wed, 22 Jul 20151.6882
Tue, 21 Jul 20151.6891
Mon, 20 Jul 20151.6901
Fri, 17 Jul 20151.6886
Thu, 16 Jul 20151.6853
Wed, 15 Jul 20151.6870
Tue, 14 Jul 20151.6870
Mon, 13 Jul 20151.6849
Fri, 10 Jul 20151.6790
Thu, 9 Jul 20151.6667
Wed, 8 Jul 20151.6632
Tue, 7 Jul 20151.6650
Mon, 6 Jul 20151.6631
Fri, 3 Jul 20151.6641
Thu, 2 Jul 20151.6665
Wed, 1 Jul 20151.6668
Tue, 30 Jun 20151.6681
Mon, 29 Jun 20151.6620
Fri, 26 Jun 20151.6738
Thu, 25 Jun 20151.6743
Wed, 24 Jun 20151.6703
Tue, 23 Jun 20151.6656
Mon, 22 Jun 20151.6642
Fri, 19 Jun 20151.6626
Thu, 18 Jun 20151.6631
Wed, 17 Jun 20151.6624
Tue, 16 Jun 20151.6626
Mon, 15 Jun 20151.6622
Fri, 12 Jun 20151.6678
Thu, 11 Jun 20151.6704
Wed, 10 Jun 20151.6704
Tue, 9 Jun 20151.6687
Mon, 8 Jun 20151.6708
Thu, 4 Jun 20151.6845
Wed, 3 Jun 20151.6844
Tue, 2 Jun 20151.6797
Mon, 1 Jun 20151.6790
Fri, 29 May 20151.6792
Thu, 28 May 20151.6788
Wed, 27 May 20151.6764
Tue, 26 May 20151.6716
Fri, 22 May 20151.6743
Thu, 21 May 20151.6763
Wed, 20 May 20151.6779
Tue, 19 May 20151.6769
Mon, 18 May 20151.6786
Wed, 13 May 20151.6732
Tue, 12 May 20151.6713
Mon, 11 May 20151.6767
Fri, 8 May 20151.6770
Thu, 7 May 20151.6828
Wed, 6 May 20151.6801
Tue, 5 May 20151.6847
Mon, 4 May 20151.6860
Thu, 30 Apr 20151.6891
Wed, 29 Apr 20151.6911
Tue, 28 Apr 20151.6946
Mon, 27 Apr 20151.6890
Fri, 24 Apr 20151.6894
Thu, 23 Apr 20151.6865
Wed, 22 Apr 20151.6852
Tue, 21 Apr 20151.6814
Mon, 20 Apr 20151.6859
Fri, 17 Apr 20151.6887
Thu, 16 Apr 20151.6902
Wed, 15 Apr 20151.6895
Tue, 14 Apr 20151.6930
Mon, 13 Apr 20151.6921
Fri, 10 Apr 20151.6946
Thu, 9 Apr 20151.6991
Wed, 8 Apr 20151.6999
Tue, 7 Apr 20151.6917
Wed, 1 Apr 20151.6929
Tue, 31 Mar 20151.6939
Mon, 30 Mar 20151.6956
Fri, 27 Mar 20151.6890
Thu, 26 Mar 20151.6869
Wed, 25 Mar 20151.6918
Tue, 24 Mar 20151.6913
Mon, 23 Mar 20151.6860
Fri, 20 Mar 20151.6811
Thu, 19 Mar 20151.6868
Wed, 18 Mar 20151.6765
Tue, 17 Mar 20151.6799
Mon, 16 Mar 20151.6828
Fri, 13 Mar 20151.6774
Thu, 12 Mar 20151.6806
Wed, 11 Mar 20151.6783
Tue, 10 Mar 20151.6758
Mon, 9 Mar 20151.6770
Fri, 6 Mar 20151.6779
Thu, 5 Mar 20151.6769
Wed, 4 Mar 20151.6738
Tue, 3 Mar 20151.6725
Mon, 2 Mar 20151.6802
Fri, 27 Feb 20151.6810
Thu, 26 Feb 20151.6866
Wed, 25 Feb 20151.6880
Tue, 24 Feb 20151.6787
Mon, 23 Feb 20151.6779
Fri, 20 Feb 20151.6741
Thu, 19 Feb 20151.6743
Wed, 18 Feb 20151.6721
Tue, 17 Feb 20151.6741
Mon, 16 Feb 20151.6746
Fri, 13 Feb 20151.6754
Thu, 12 Feb 20151.6776
Wed, 11 Feb 20151.6738
Tue, 10 Feb 20151.6778
Mon, 9 Feb 20151.6801
Fri, 6 Feb 20151.6864
Thu, 5 Feb 20151.6871
Wed, 4 Feb 20151.6887
Tue, 3 Feb 20151.6906
Mon, 2 Feb 20151.6902
Fri, 30 Jan 20151.6758
Thu, 29 Jan 20151.6764
Wed, 28 Jan 20151.6709
Tue, 27 Jan 20151.6665
Mon, 26 Jan 20151.6639
Fri, 23 Jan 20151.6580
Thu, 22 Jan 20151.6537
Wed, 21 Jan 20151.6491
Tue, 20 Jan 20151.6488
Mon, 19 Jan 20151.6511
Fri, 16 Jan 20151.6491
Thu, 15 Jan 20151.6535
Wed, 14 Jan 20151.6557
Tue, 13 Jan 20151.6577
Mon, 12 Jan 20151.6593
Fri, 9 Jan 20151.6572
Thu, 8 Jan 20151.6578
Wed, 7 Jan 20151.6546
Tue, 6 Jan 20151.6540
Mon, 5 Jan 20151.6545
Fri, 2 Jan 20151.6534

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"