1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2012

Danmarks Nationalbank RON rates in 2012

Average 1 RON = 1.6695 DKK

The mean of all 249 publications in 2012, ranging from 1.6014 to 1.7234 DKK.

1.601.651.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.6808
Thu, 27 Dec 20121.6873
Fri, 21 Dec 20121.6777
Thu, 20 Dec 20121.6676
Wed, 19 Dec 20121.6670
Tue, 18 Dec 20121.6690
Mon, 17 Dec 20121.6712
Fri, 14 Dec 20121.6684
Thu, 13 Dec 20121.6611
Wed, 12 Dec 20121.6481
Tue, 11 Dec 20121.6415
Mon, 10 Dec 20121.6439
Fri, 7 Dec 20121.6435
Thu, 6 Dec 20121.6423
Wed, 5 Dec 20121.6415
Tue, 4 Dec 20121.6453
Mon, 3 Dec 20121.6492
Fri, 30 Nov 20121.6523
Thu, 29 Nov 20121.6542
Wed, 28 Nov 20121.6519
Tue, 27 Nov 20121.6555
Mon, 26 Nov 20121.6472
Fri, 23 Nov 20121.6437
Thu, 22 Nov 20121.6455
Wed, 21 Nov 20121.6446
Tue, 20 Nov 20121.6439
Mon, 19 Nov 20121.6442
Fri, 16 Nov 20121.6453
Thu, 15 Nov 20121.6435
Wed, 14 Nov 20121.6417
Tue, 13 Nov 20121.6435
Mon, 12 Nov 20121.6465
Fri, 9 Nov 20121.6468
Thu, 8 Nov 20121.6501
Wed, 7 Nov 20121.6517
Tue, 6 Nov 20121.6509
Mon, 5 Nov 20121.6487
Fri, 2 Nov 20121.6476
Thu, 1 Nov 20121.6453
Wed, 31 Oct 20121.6424
Tue, 30 Oct 20121.6430
Mon, 29 Oct 20121.6400
Fri, 26 Oct 20121.6359
Thu, 25 Oct 20121.6336
Wed, 24 Oct 20121.6299
Tue, 23 Oct 20121.6290
Mon, 22 Oct 20121.6296
Fri, 19 Oct 20121.6274
Thu, 18 Oct 20121.6286
Wed, 17 Oct 20121.6295
Tue, 16 Oct 20121.6293
Mon, 15 Oct 20121.6308
Fri, 12 Oct 20121.6340
Thu, 11 Oct 20121.6320
Wed, 10 Oct 20121.6316
Tue, 9 Oct 20121.6327
Mon, 8 Oct 20121.6309
Fri, 5 Oct 20121.6285
Thu, 4 Oct 20121.6393
Wed, 3 Oct 20121.6447
Tue, 2 Oct 20121.6479
Mon, 1 Oct 20121.6486
Fri, 28 Sep 20121.6428
Thu, 27 Sep 20121.6501
Wed, 26 Sep 20121.6504
Tue, 25 Sep 20121.6531
Mon, 24 Sep 20121.6502
Fri, 21 Sep 20121.6503
Thu, 20 Sep 20121.6519
Wed, 19 Sep 20121.6550
Tue, 18 Sep 20121.6539
Mon, 17 Sep 20121.6610
Fri, 14 Sep 20121.6557
Thu, 13 Sep 20121.6529
Wed, 12 Sep 20121.6561
Tue, 11 Sep 20121.6617
Mon, 10 Sep 20121.6646
Fri, 7 Sep 20121.6632
Thu, 6 Sep 20121.6622
Wed, 5 Sep 20121.6601
Tue, 4 Sep 20121.6589
Mon, 3 Sep 20121.6587
Fri, 31 Aug 20121.6695
Thu, 30 Aug 20121.6716
Wed, 29 Aug 20121.6639
Tue, 28 Aug 20121.6716
Mon, 27 Aug 20121.6670
Fri, 24 Aug 20121.6615
Thu, 23 Aug 20121.6577
Wed, 22 Aug 20121.6578
Tue, 21 Aug 20121.6601
Mon, 20 Aug 20121.6561
Fri, 17 Aug 20121.6578
Thu, 16 Aug 20121.6582
Wed, 15 Aug 20121.6612
Tue, 14 Aug 20121.6440
Mon, 13 Aug 20121.6425
Fri, 10 Aug 20121.6413
Thu, 9 Aug 20121.6377
Wed, 8 Aug 20121.6360
Tue, 7 Aug 20121.6383
Mon, 6 Aug 20121.6250
Fri, 3 Aug 20121.6014
Thu, 2 Aug 20121.6112
Wed, 1 Aug 20121.6200
Tue, 31 Jul 20121.6246
Mon, 30 Jul 20121.6300
Fri, 27 Jul 20121.6133
Thu, 26 Jul 20121.6090
Wed, 25 Jul 20121.6138
Tue, 24 Jul 20121.6037
Mon, 23 Jul 20121.6089
Fri, 20 Jul 20121.6174
Thu, 19 Jul 20121.6259
Wed, 18 Jul 20121.6294
Tue, 17 Jul 20121.6294
Mon, 16 Jul 20121.6297
Fri, 13 Jul 20121.6307
Thu, 12 Jul 20121.6386
Wed, 11 Jul 20121.6432
Tue, 10 Jul 20121.6436
Mon, 9 Jul 20121.6406
Fri, 6 Jul 20121.6405
Thu, 5 Jul 20121.6576
Wed, 4 Jul 20121.6613
Tue, 3 Jul 20121.6695
Mon, 2 Jul 20121.6705
Fri, 29 Jun 20121.6699
Thu, 28 Jun 20121.6700
Wed, 27 Jun 20121.6716
Tue, 26 Jun 20121.6701
Mon, 25 Jun 20121.6638
Fri, 22 Jun 20121.6619
Thu, 21 Jun 20121.6644
Wed, 20 Jun 20121.6653
Tue, 19 Jun 20121.6652
Mon, 18 Jun 20121.6638
Fri, 15 Jun 20121.6650
Thu, 14 Jun 20121.6670
Wed, 13 Jun 20121.6657
Tue, 12 Jun 20121.6653
Mon, 11 Jun 20121.6659
Fri, 8 Jun 20121.6646
Thu, 7 Jun 20121.6645
Wed, 6 Jun 20121.6653
Mon, 4 Jun 20121.6612
Fri, 1 Jun 20121.6615
Thu, 31 May 20121.6615
Wed, 30 May 20121.6634
Tue, 29 May 20121.6641
Fri, 25 May 20121.6630
Thu, 24 May 20121.6632
Wed, 23 May 20121.6663
Tue, 22 May 20121.6684
Mon, 21 May 20121.6724
Wed, 16 May 20121.6741
Tue, 15 May 20121.6733
Mon, 14 May 20121.6739
Fri, 11 May 20121.6750
Thu, 10 May 20121.6822
Wed, 9 May 20121.6817
Tue, 8 May 20121.6885
Mon, 7 May 20121.6878
Thu, 3 May 20121.6881
Wed, 2 May 20121.6803
Tue, 1 May 20121.6704
Mon, 30 Apr 20121.6870
Fri, 27 Apr 20121.6953
Thu, 26 Apr 20121.6994
Wed, 25 Apr 20121.7000
Tue, 24 Apr 20121.6980
Mon, 23 Apr 20121.6964
Fri, 20 Apr 20121.7002
Thu, 19 Apr 20121.7003
Wed, 18 Apr 20121.6988
Tue, 17 Apr 20121.7004
Mon, 16 Apr 20121.7011
Fri, 13 Apr 20121.6999
Thu, 12 Apr 20121.7004
Wed, 11 Apr 20121.7004
Tue, 10 Apr 20121.7021
Wed, 4 Apr 20121.7005
Tue, 3 Apr 20121.6997
Mon, 2 Apr 20121.6979
Fri, 30 Mar 20121.6978
Thu, 29 Mar 20121.6977
Wed, 28 Mar 20121.7003
Tue, 27 Mar 20121.7006
Mon, 26 Mar 20121.7038
Fri, 23 Mar 20121.7006
Thu, 22 Mar 20121.7004
Wed, 21 Mar 20121.6993
Tue, 20 Mar 20121.6980
Mon, 19 Mar 20121.6981
Fri, 16 Mar 20121.6967
Thu, 15 Mar 20121.6978
Wed, 14 Mar 20121.7031
Tue, 13 Mar 20121.7043
Mon, 12 Mar 20121.7071
Fri, 9 Mar 20121.7071
Thu, 8 Mar 20121.7068
Wed, 7 Mar 20121.7059
Tue, 6 Mar 20121.7076
Mon, 5 Mar 20121.7089
Fri, 2 Mar 20121.7088
Thu, 1 Mar 20121.7089
Wed, 29 Feb 20121.7099
Tue, 28 Feb 20121.7101
Mon, 27 Feb 20121.7090
Fri, 24 Feb 20121.7085
Thu, 23 Feb 20121.7065
Wed, 22 Feb 20121.7059
Tue, 21 Feb 20121.7068
Mon, 20 Feb 20121.7080
Fri, 17 Feb 20121.7071
Thu, 16 Feb 20121.7066
Wed, 15 Feb 20121.7098
Tue, 14 Feb 20121.7093
Mon, 13 Feb 20121.7104
Fri, 10 Feb 20121.7070
Thu, 9 Feb 20121.7071
Wed, 8 Feb 20121.7085
Tue, 7 Feb 20121.7080
Mon, 6 Feb 20121.7122
Fri, 3 Feb 20121.7094
Thu, 2 Feb 20121.7085
Wed, 1 Feb 20121.7102
Tue, 31 Jan 20121.7123
Mon, 30 Jan 20121.7137
Fri, 27 Jan 20121.7105
Thu, 26 Jan 20121.7127
Wed, 25 Jan 20121.7093
Tue, 24 Jan 20121.7120
Mon, 23 Jan 20121.7124
Fri, 20 Jan 20121.7118
Thu, 19 Jan 20121.7118
Wed, 18 Jan 20121.7082
Tue, 17 Jan 20121.7154
Mon, 16 Jan 20121.7234
Fri, 13 Jan 20121.7157
Thu, 12 Jan 20121.7100
Wed, 11 Jan 20121.7028
Tue, 10 Jan 20121.7046
Mon, 9 Jan 20121.7069
Fri, 6 Jan 20121.7108
Thu, 5 Jan 20121.7138
Wed, 4 Jan 20121.7207
Tue, 3 Jan 20121.7219
Mon, 2 Jan 20121.7158

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"