Danmarks Nationalbank RON rates in 2006

Average 1 RON = 2.1161 DKK

The mean of all 252 publications in 2006, ranging from 2.0249 to 2.2243 DKK.

Every rate of 2006

1 RON in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.2036
Thu, 28 Dec 2006	2.1946
Wed, 27 Dec 2006	2.2123
Fri, 22 Dec 2006	2.2243
Thu, 21 Dec 2006	2.2082
Wed, 20 Dec 2006	2.1902
Tue, 19 Dec 2006	2.1815
Mon, 18 Dec 2006	2.1804
Fri, 15 Dec 2006	2.1756
Thu, 14 Dec 2006	2.1737
Wed, 13 Dec 2006	2.1764
Tue, 12 Dec 2006	2.1738
Mon, 11 Dec 2006	2.1711
Fri, 8 Dec 2006	2.1742
Thu, 7 Dec 2006	2.1755
Wed, 6 Dec 2006	2.1695
Tue, 5 Dec 2006	2.1665
Mon, 4 Dec 2006	2.1690
Fri, 1 Dec 2006	2.1749
Thu, 30 Nov 2006	2.1703
Wed, 29 Nov 2006	2.1539
Tue, 28 Nov 2006	2.1486
Mon, 27 Nov 2006	2.1437
Fri, 24 Nov 2006	2.1358
Thu, 23 Nov 2006	2.1376
Wed, 22 Nov 2006	2.1311
Tue, 21 Nov 2006	2.1367
Mon, 20 Nov 2006	2.1327
Fri, 17 Nov 2006	2.1369
Thu, 16 Nov 2006	2.1358
Wed, 15 Nov 2006	2.1319
Tue, 14 Nov 2006	2.1284
Mon, 13 Nov 2006	2.1248
Fri, 10 Nov 2006	2.1241
Thu, 9 Nov 2006	2.1276
Wed, 8 Nov 2006	2.1265
Tue, 7 Nov 2006	2.1249
Mon, 6 Nov 2006	2.1209
Fri, 3 Nov 2006	2.1164
Thu, 2 Nov 2006	2.1204
Wed, 1 Nov 2006	2.1223
Tue, 31 Oct 2006	2.1174
Mon, 30 Oct 2006	2.1167
Fri, 27 Oct 2006	2.1175
Thu, 26 Oct 2006	2.1216
Wed, 25 Oct 2006	2.1192
Tue, 24 Oct 2006	2.1078
Mon, 23 Oct 2006	2.1083
Fri, 20 Oct 2006	2.1219
Thu, 19 Oct 2006	2.1197
Wed, 18 Oct 2006	2.1174
Tue, 17 Oct 2006	2.1226
Mon, 16 Oct 2006	2.1295
Fri, 13 Oct 2006	2.1257
Thu, 12 Oct 2006	2.1250
Wed, 11 Oct 2006	2.1268
Tue, 10 Oct 2006	2.1258
Mon, 9 Oct 2006	2.1260
Fri, 6 Oct 2006	2.1203
Thu, 5 Oct 2006	2.1121
Wed, 4 Oct 2006	2.1083
Tue, 3 Oct 2006	2.1109
Mon, 2 Oct 2006	2.1092
Fri, 29 Sep 2006	2.1089
Thu, 28 Sep 2006	2.1073
Wed, 27 Sep 2006	2.1102
Tue, 26 Sep 2006	2.1058
Mon, 25 Sep 2006	2.1037
Fri, 22 Sep 2006	2.0934
Thu, 21 Sep 2006	2.1128
Wed, 20 Sep 2006	2.1124
Tue, 19 Sep 2006	2.1132
Mon, 18 Sep 2006	2.1152
Fri, 15 Sep 2006	2.1278
Thu, 14 Sep 2006	2.1298
Wed, 13 Sep 2006	2.1299
Tue, 12 Sep 2006	2.1212
Mon, 11 Sep 2006	2.1214
Fri, 8 Sep 2006	2.1183
Thu, 7 Sep 2006	2.1148
Wed, 6 Sep 2006	2.1198
Tue, 5 Sep 2006	2.1163
Mon, 4 Sep 2006	2.1153
Fri, 1 Sep 2006	2.1158
Thu, 31 Aug 2006	2.1133
Wed, 30 Aug 2006	2.1116
Tue, 29 Aug 2006	2.1140
Mon, 28 Aug 2006	2.1180
Fri, 25 Aug 2006	2.1164
Thu, 24 Aug 2006	2.1122
Wed, 23 Aug 2006	2.1141
Tue, 22 Aug 2006	2.1142
Mon, 21 Aug 2006	2.1162
Fri, 18 Aug 2006	2.1157
Thu, 17 Aug 2006	2.1195
Wed, 16 Aug 2006	2.1163
Tue, 15 Aug 2006	2.1143
Mon, 14 Aug 2006	2.1103
Fri, 11 Aug 2006	2.1222
Thu, 10 Aug 2006	2.1226
Wed, 9 Aug 2006	2.1232
Tue, 8 Aug 2006	2.1182
Mon, 7 Aug 2006	2.1231
Fri, 4 Aug 2006	2.1147
Thu, 3 Aug 2006	2.1114
Wed, 2 Aug 2006	2.1085
Tue, 1 Aug 2006	2.1031
Mon, 31 Jul 2006	2.1051
Fri, 28 Jul 2006	2.1008
Thu, 27 Jul 2006	2.1006
Wed, 26 Jul 2006	2.1044
Tue, 25 Jul 2006	2.1050
Mon, 24 Jul 2006	2.0933
Fri, 21 Jul 2006	2.0853
Thu, 20 Jul 2006	2.0939
Wed, 19 Jul 2006	2.0780
Tue, 18 Jul 2006	2.0804
Mon, 17 Jul 2006	2.0724
Fri, 14 Jul 2006	2.0759
Thu, 13 Jul 2006	2.0792
Wed, 12 Jul 2006	2.0870
Tue, 11 Jul 2006	2.0930
Mon, 10 Jul 2006	2.0789
Fri, 7 Jul 2006	2.0815
Thu, 6 Jul 2006	2.0746
Wed, 5 Jul 2006	2.0865
Tue, 4 Jul 2006	2.0965
Mon, 3 Jul 2006	2.0955
Fri, 30 Jun 2006	2.0892
Thu, 29 Jun 2006	2.0797
Wed, 28 Jun 2006	2.0781
Tue, 27 Jun 2006	2.0731
Mon, 26 Jun 2006	2.0521
Fri, 23 Jun 2006	2.0646
Thu, 22 Jun 2006	2.0755
Wed, 21 Jun 2006	2.0788
Tue, 20 Jun 2006	2.1149
Mon, 19 Jun 2006	2.1149
Fri, 16 Jun 2006	2.1147
Thu, 15 Jun 2006	2.1153
Wed, 14 Jun 2006	2.1152
Tue, 13 Jun 2006	2.1070
Mon, 12 Jun 2006	2.1134
Fri, 9 Jun 2006	2.1208
Thu, 8 Jun 2006	2.1168
Wed, 7 Jun 2006	2.1223
Tue, 6 Jun 2006	2.1203
Fri, 2 Jun 2006	2.1193
Thu, 1 Jun 2006	2.1132
Wed, 31 May 2006	2.1067
Tue, 30 May 2006	2.1137
Mon, 29 May 2006	2.1201
Fri, 26 May 2006	2.1157
Wed, 24 May 2006	2.0965
Tue, 23 May 2006	2.1026
Mon, 22 May 2006	2.0967
Fri, 19 May 2006	2.1171
Thu, 18 May 2006	2.1095
Wed, 17 May 2006	2.1254
Tue, 16 May 2006	2.1176
Mon, 15 May 2006	2.1036
Thu, 11 May 2006	2.1526
Wed, 10 May 2006	2.1515
Tue, 9 May 2006	2.1515
Mon, 8 May 2006	2.1547
Fri, 5 May 2006	2.1497
Thu, 4 May 2006	2.1514
Wed, 3 May 2006	2.1527
Tue, 2 May 2006	2.1429
Mon, 1 May 2006	2.1453
Fri, 28 Apr 2006	2.1470
Thu, 27 Apr 2006	2.1468
Wed, 26 Apr 2006	2.1470
Tue, 25 Apr 2006	2.1582
Mon, 24 Apr 2006	2.1531
Fri, 21 Apr 2006	2.1559
Thu, 20 Apr 2006	2.1430
Wed, 19 Apr 2006	2.1438
Tue, 18 Apr 2006	2.1396
Wed, 12 Apr 2006	2.1385
Tue, 11 Apr 2006	2.1376
Mon, 10 Apr 2006	2.1316
Fri, 7 Apr 2006	2.1269
Thu, 6 Apr 2006	2.1225
Wed, 5 Apr 2006	2.1218
Tue, 4 Apr 2006	2.1212
Mon, 3 Apr 2006	2.1225
Fri, 31 Mar 2006	2.1201
Thu, 30 Mar 2006	2.1198
Wed, 29 Mar 2006	2.1163
Tue, 28 Mar 2006	2.1167
Mon, 27 Mar 2006	2.1251
Fri, 24 Mar 2006	2.1252
Thu, 23 Mar 2006	2.1272
Wed, 22 Mar 2006	2.1123
Tue, 21 Mar 2006	2.1233
Mon, 20 Mar 2006	2.1274
Fri, 17 Mar 2006	2.1288
Thu, 16 Mar 2006	2.1192
Wed, 15 Mar 2006	2.1212
Tue, 14 Mar 2006	2.1047
Mon, 13 Mar 2006	2.1254
Fri, 10 Mar 2006	2.1290
Thu, 9 Mar 2006	2.1350
Wed, 8 Mar 2006	2.1344
Tue, 7 Mar 2006	2.1369
Mon, 6 Mar 2006	2.1435
Fri, 3 Mar 2006	2.1448
Thu, 2 Mar 2006	2.1449
Wed, 1 Mar 2006	2.1467
Tue, 28 Feb 2006	2.1438
Mon, 27 Feb 2006	2.1317
Fri, 24 Feb 2006	2.1283
Thu, 23 Feb 2006	2.1278
Wed, 22 Feb 2006	2.1335
Tue, 21 Feb 2006	2.1340
Mon, 20 Feb 2006	2.1304
Fri, 17 Feb 2006	2.1283
Thu, 16 Feb 2006	2.1211
Wed, 15 Feb 2006	2.1154
Tue, 14 Feb 2006	2.1145
Mon, 13 Feb 2006	2.1174
Fri, 10 Feb 2006	2.1086
Thu, 9 Feb 2006	2.1028
Wed, 8 Feb 2006	2.0845
Tue, 7 Feb 2006	2.0819
Mon, 6 Feb 2006	2.0751
Fri, 3 Feb 2006	2.0694
Thu, 2 Feb 2006	2.0706
Wed, 1 Feb 2006	2.0656
Tue, 31 Jan 2006	2.0641
Mon, 30 Jan 2006	2.0675
Fri, 27 Jan 2006	2.0607
Thu, 26 Jan 2006	2.0611
Wed, 25 Jan 2006	2.0540
Tue, 24 Jan 2006	2.0571
Mon, 23 Jan 2006	2.0534
Fri, 20 Jan 2006	2.0477
Thu, 19 Jan 2006	2.0492
Wed, 18 Jan 2006	2.0452
Tue, 17 Jan 2006	2.0459
Mon, 16 Jan 2006	2.0525
Fri, 13 Jan 2006	2.0544
Thu, 12 Jan 2006	2.0496
Wed, 11 Jan 2006	2.0552
Tue, 10 Jan 2006	2.0443
Mon, 9 Jan 2006	2.0356
Fri, 6 Jan 2006	2.0249
Thu, 5 Jan 2006	2.0257
Wed, 4 Jan 2006	2.0300
Tue, 3 Jan 2006	2.0323
Mon, 2 Jan 2006	2.0258

Monthly averages

January		2.0471
February		2.1092
March		2.1273
April		2.1386
May		2.1275
June		2.1000
July		2.0889
August		2.1154
September		2.1149
October		2.1186
November		2.1332
December		2.1840

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"