1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2007

Danmarks Nationalbank RON rates in 2007

Average 1 RON = 2.2368 DKK

The mean of all 249 publications in 2007, ranging from 2.0478 to 2.3903 DKK.

2.102.202.302.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.0665
Thu, 27 Dec 20072.1072
Fri, 21 Dec 20072.1342
Thu, 20 Dec 20072.1205
Wed, 19 Dec 20072.1104
Tue, 18 Dec 20072.1081
Mon, 17 Dec 20072.0992
Fri, 14 Dec 20072.1019
Thu, 13 Dec 20072.1161
Wed, 12 Dec 20072.1171
Tue, 11 Dec 20072.1198
Mon, 10 Dec 20072.1210
Fri, 7 Dec 20072.1243
Thu, 6 Dec 20072.1185
Wed, 5 Dec 20072.1022
Tue, 4 Dec 20072.0965
Mon, 3 Dec 20072.1240
Fri, 30 Nov 20072.1392
Thu, 29 Nov 20072.1132
Wed, 28 Nov 20072.1038
Tue, 27 Nov 20072.0715
Mon, 26 Nov 20072.0795
Fri, 23 Nov 20072.0722
Thu, 22 Nov 20072.0478
Wed, 21 Nov 20072.1045
Tue, 20 Nov 20072.1305
Mon, 19 Nov 20072.1401
Fri, 16 Nov 20072.1387
Thu, 15 Nov 20072.1552
Wed, 14 Nov 20072.1555
Tue, 13 Nov 20072.1645
Mon, 12 Nov 20072.1632
Fri, 9 Nov 20072.1845
Thu, 8 Nov 20072.1907
Wed, 7 Nov 20072.1923
Tue, 6 Nov 20072.2080
Mon, 5 Nov 20072.2129
Fri, 2 Nov 20072.2311
Thu, 1 Nov 20072.2375
Wed, 31 Oct 20072.2346
Tue, 30 Oct 20072.2294
Mon, 29 Oct 20072.2315
Fri, 26 Oct 20072.2226
Thu, 25 Oct 20072.2276
Wed, 24 Oct 20072.2136
Tue, 23 Oct 20072.2122
Mon, 22 Oct 20072.1939
Fri, 19 Oct 20072.2176
Thu, 18 Oct 20072.2161
Wed, 17 Oct 20072.2292
Tue, 16 Oct 20072.2239
Mon, 15 Oct 20072.2321
Fri, 12 Oct 20072.2301
Thu, 11 Oct 20072.2372
Wed, 10 Oct 20072.2398
Tue, 9 Oct 20072.2220
Mon, 8 Oct 20072.2262
Fri, 5 Oct 20072.2185
Thu, 4 Oct 20072.2076
Wed, 3 Oct 20072.2105
Tue, 2 Oct 20072.2203
Mon, 1 Oct 20072.2210
Fri, 28 Sep 20072.2291
Thu, 27 Sep 20072.2091
Wed, 26 Sep 20072.2059
Tue, 25 Sep 20072.1979
Mon, 24 Sep 20072.2003
Fri, 21 Sep 20072.1926
Thu, 20 Sep 20072.2037
Wed, 19 Sep 20072.2095
Tue, 18 Sep 20072.2044
Mon, 17 Sep 20072.1977
Fri, 14 Sep 20072.2135
Thu, 13 Sep 20072.2389
Wed, 12 Sep 20072.2467
Tue, 11 Sep 20072.2457
Mon, 10 Sep 20072.2478
Fri, 7 Sep 20072.2544
Thu, 6 Sep 20072.2408
Wed, 5 Sep 20072.2404
Tue, 4 Sep 20072.2543
Mon, 3 Sep 20072.2790
Fri, 31 Aug 20072.2804
Thu, 30 Aug 20072.2833
Wed, 29 Aug 20072.2877
Tue, 28 Aug 20072.2923
Mon, 27 Aug 20072.2967
Fri, 24 Aug 20072.2828
Thu, 23 Aug 20072.2891
Wed, 22 Aug 20072.2788
Tue, 21 Aug 20072.2739
Mon, 20 Aug 20072.2834
Fri, 17 Aug 20072.2707
Thu, 16 Aug 20072.2845
Wed, 15 Aug 20072.3028
Tue, 14 Aug 20072.3242
Mon, 13 Aug 20072.3270
Fri, 10 Aug 20072.3163
Thu, 9 Aug 20072.3452
Wed, 8 Aug 20072.3502
Tue, 7 Aug 20072.3444
Mon, 6 Aug 20072.3428
Fri, 3 Aug 20072.3512
Thu, 2 Aug 20072.3441
Wed, 1 Aug 20072.3449
Tue, 31 Jul 20072.3555
Mon, 30 Jul 20072.3471
Fri, 27 Jul 20072.3473
Thu, 26 Jul 20072.3671
Wed, 25 Jul 20072.3786
Tue, 24 Jul 20072.3851
Mon, 23 Jul 20072.3788
Fri, 20 Jul 20072.3724
Thu, 19 Jul 20072.3792
Wed, 18 Jul 20072.3788
Tue, 17 Jul 20072.3790
Mon, 16 Jul 20072.3793
Fri, 13 Jul 20072.3745
Thu, 12 Jul 20072.3714
Wed, 11 Jul 20072.3729
Tue, 10 Jul 20072.3693
Mon, 9 Jul 20072.3809
Fri, 6 Jul 20072.3860
Thu, 5 Jul 20072.3783
Wed, 4 Jul 20072.3738
Tue, 3 Jul 20072.3810
Mon, 2 Jul 20072.3903
Fri, 29 Jun 20072.3747
Thu, 28 Jun 20072.3503
Wed, 27 Jun 20072.3481
Tue, 26 Jun 20072.3427
Mon, 25 Jun 20072.3405
Fri, 22 Jun 20072.3508
Thu, 21 Jun 20072.3235
Wed, 20 Jun 20072.3226
Tue, 19 Jun 20072.3129
Mon, 18 Jun 20072.3161
Fri, 15 Jun 20072.3006
Thu, 14 Jun 20072.2925
Wed, 13 Jun 20072.2833
Tue, 12 Jun 20072.2844
Mon, 11 Jun 20072.2786
Fri, 8 Jun 20072.2672
Thu, 7 Jun 20072.2787
Wed, 6 Jun 20072.2795
Mon, 4 Jun 20072.2854
Fri, 1 Jun 20072.2817
Thu, 31 May 20072.2768
Wed, 30 May 20072.2768
Tue, 29 May 20072.2783
Fri, 25 May 20072.2772
Thu, 24 May 20072.2770
Wed, 23 May 20072.2767
Tue, 22 May 20072.2768
Mon, 21 May 20072.2882
Fri, 18 May 20072.2785
Wed, 16 May 20072.2740
Tue, 15 May 20072.2699
Mon, 14 May 20072.2745
Fri, 11 May 20072.2695
Thu, 10 May 20072.2688
Wed, 9 May 20072.2662
Tue, 8 May 20072.2546
Mon, 7 May 20072.2499
Thu, 3 May 20072.2523
Wed, 2 May 20072.2402
Tue, 1 May 20072.2336
Mon, 30 Apr 20072.2379
Fri, 27 Apr 20072.2493
Thu, 26 Apr 20072.2527
Wed, 25 Apr 20072.2366
Tue, 24 Apr 20072.2345
Mon, 23 Apr 20072.2324
Fri, 20 Apr 20072.2338
Thu, 19 Apr 20072.2334
Wed, 18 Apr 20072.2380
Tue, 17 Apr 20072.2374
Mon, 16 Apr 20072.2372
Fri, 13 Apr 20072.2286
Thu, 12 Apr 20072.2319
Wed, 11 Apr 20072.2333
Tue, 10 Apr 20072.2323
Wed, 4 Apr 20072.2354
Tue, 3 Apr 20072.2310
Mon, 2 Apr 20072.2255
Fri, 30 Mar 20072.2210
Thu, 29 Mar 20072.2146
Wed, 28 Mar 20072.2128
Tue, 27 Mar 20072.2162
Mon, 26 Mar 20072.2169
Fri, 23 Mar 20072.2154
Thu, 22 Mar 20072.2223
Wed, 21 Mar 20072.2208
Tue, 20 Mar 20072.2313
Mon, 19 Mar 20072.2330
Fri, 16 Mar 20072.2140
Thu, 15 Mar 20072.2116
Wed, 14 Mar 20072.2049
Tue, 13 Mar 20072.2075
Mon, 12 Mar 20072.2099
Fri, 9 Mar 20072.2039
Thu, 8 Mar 20072.2056
Wed, 7 Mar 20072.1994
Tue, 6 Mar 20072.2001
Mon, 5 Mar 20072.1906
Fri, 2 Mar 20072.1959
Thu, 1 Mar 20072.1966
Wed, 28 Feb 20072.1936
Tue, 27 Feb 20072.1998
Mon, 26 Feb 20072.2062
Fri, 23 Feb 20072.2080
Thu, 22 Feb 20072.2048
Wed, 21 Feb 20072.2048
Tue, 20 Feb 20072.2048
Mon, 19 Feb 20072.2097
Fri, 16 Feb 20072.2086
Thu, 15 Feb 20072.2060
Wed, 14 Feb 20072.2008
Tue, 13 Feb 20072.1973
Mon, 12 Feb 20072.1948
Fri, 9 Feb 20072.2051
Thu, 8 Feb 20072.2088
Wed, 7 Feb 20072.2116
Tue, 6 Feb 20072.2133
Mon, 5 Feb 20072.2020
Fri, 2 Feb 20072.2021
Thu, 1 Feb 20072.1947
Wed, 31 Jan 20072.1896
Tue, 30 Jan 20072.1866
Mon, 29 Jan 20072.1897
Fri, 26 Jan 20072.1853
Thu, 25 Jan 20072.1972
Wed, 24 Jan 20072.1980
Tue, 23 Jan 20072.2005
Mon, 22 Jan 20072.2057
Fri, 19 Jan 20072.2045
Thu, 18 Jan 20072.1992
Wed, 17 Jan 20072.1929
Tue, 16 Jan 20072.2020
Mon, 15 Jan 20072.1972
Fri, 12 Jan 20072.1876
Thu, 11 Jan 20072.1847
Wed, 10 Jan 20072.1854
Tue, 9 Jan 20072.2029
Mon, 8 Jan 20072.2003
Fri, 5 Jan 20072.2001
Thu, 4 Jan 20072.2094
Wed, 3 Jan 20072.2199
Tue, 2 Jan 20072.2042

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"