1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2013

Danmarks Nationalbank RON rates in 2013

Average 1 RON = 1.6877 DKK

The mean of all 248 publications in 2013, ranging from 1.6385 to 1.7321 DKK.

1.651.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.6687
Fri, 27 Dec 20131.6717
Mon, 23 Dec 20131.6651
Fri, 20 Dec 20131.6661
Thu, 19 Dec 20131.6647
Wed, 18 Dec 20131.6682
Tue, 17 Dec 20131.6701
Mon, 16 Dec 20131.6739
Fri, 13 Dec 20131.6739
Thu, 12 Dec 20131.6751
Wed, 11 Dec 20131.6752
Tue, 10 Dec 20131.6756
Mon, 9 Dec 20131.6771
Fri, 6 Dec 20131.6723
Thu, 5 Dec 20131.6703
Wed, 4 Dec 20131.6680
Tue, 3 Dec 20131.6719
Mon, 2 Dec 20131.6817
Fri, 29 Nov 20131.6805
Thu, 28 Nov 20131.6813
Wed, 27 Nov 20131.6808
Tue, 26 Nov 20131.6780
Mon, 25 Nov 20131.6771
Fri, 22 Nov 20131.6765
Thu, 21 Nov 20131.6755
Wed, 20 Nov 20131.6775
Tue, 19 Nov 20131.6765
Mon, 18 Nov 20131.6774
Fri, 15 Nov 20131.6756
Thu, 14 Nov 20131.6753
Wed, 13 Nov 20131.6710
Tue, 12 Nov 20131.6739
Mon, 11 Nov 20131.6748
Fri, 8 Nov 20131.6790
Thu, 7 Nov 20131.6842
Wed, 6 Nov 20131.6821
Tue, 5 Nov 20131.6791
Mon, 4 Nov 20131.6804
Fri, 1 Nov 20131.6801
Thu, 31 Oct 20131.6814
Wed, 30 Oct 20131.6841
Tue, 29 Oct 20131.6792
Mon, 28 Oct 20131.6807
Fri, 25 Oct 20131.6758
Thu, 24 Oct 20131.6769
Wed, 23 Oct 20131.6832
Tue, 22 Oct 20131.6812
Mon, 21 Oct 20131.6792
Fri, 18 Oct 20131.6758
Thu, 17 Oct 20131.6755
Wed, 16 Oct 20131.6760
Tue, 15 Oct 20131.6756
Mon, 14 Oct 20131.6717
Fri, 11 Oct 20131.6772
Thu, 10 Oct 20131.6728
Wed, 9 Oct 20131.6704
Tue, 8 Oct 20131.6818
Mon, 7 Oct 20131.6849
Fri, 4 Oct 20131.6845
Thu, 3 Oct 20131.6812
Wed, 2 Oct 20131.6761
Tue, 1 Oct 20131.6766
Mon, 30 Sep 20131.6714
Fri, 27 Sep 20131.6686
Thu, 26 Sep 20131.6699
Wed, 25 Sep 20131.6704
Tue, 24 Sep 20131.6669
Mon, 23 Sep 20131.6690
Fri, 20 Sep 20131.6713
Thu, 19 Sep 20131.6758
Wed, 18 Sep 20131.6679
Tue, 17 Sep 20131.6643
Mon, 16 Sep 20131.6723
Fri, 13 Sep 20131.6694
Thu, 12 Sep 20131.6638
Wed, 11 Sep 20131.6695
Tue, 10 Sep 20131.6724
Mon, 9 Sep 20131.6683
Fri, 6 Sep 20131.6673
Thu, 5 Sep 20131.6688
Wed, 4 Sep 20131.6734
Tue, 3 Sep 20131.6830
Mon, 2 Sep 20131.6862
Fri, 30 Aug 20131.6831
Thu, 29 Aug 20131.6799
Wed, 28 Aug 20131.6758
Tue, 27 Aug 20131.6788
Mon, 26 Aug 20131.6838
Fri, 23 Aug 20131.6790
Thu, 22 Aug 20131.6784
Wed, 21 Aug 20131.6791
Tue, 20 Aug 20131.6776
Mon, 19 Aug 20131.6716
Fri, 16 Aug 20131.6774
Thu, 15 Aug 20131.6790
Wed, 14 Aug 20131.6830
Tue, 13 Aug 20131.6853
Mon, 12 Aug 20131.6860
Fri, 9 Aug 20131.6806
Thu, 8 Aug 20131.6743
Wed, 7 Aug 20131.6822
Tue, 6 Aug 20131.6927
Mon, 5 Aug 20131.6860
Fri, 2 Aug 20131.6796
Thu, 1 Aug 20131.6855
Wed, 31 Jul 20131.6917
Tue, 30 Jul 20131.6986
Mon, 29 Jul 20131.6942
Fri, 26 Jul 20131.6988
Thu, 25 Jul 20131.6992
Wed, 24 Jul 20131.6988
Tue, 23 Jul 20131.6891
Mon, 22 Jul 20131.6867
Fri, 19 Jul 20131.6850
Thu, 18 Jul 20131.6819
Wed, 17 Jul 20131.6774
Tue, 16 Jul 20131.6810
Mon, 15 Jul 20131.6859
Fri, 12 Jul 20131.6863
Thu, 11 Jul 20131.6846
Wed, 10 Jul 20131.6824
Tue, 9 Jul 20131.6769
Mon, 8 Jul 20131.6769
Fri, 5 Jul 20131.6797
Thu, 4 Jul 20131.6825
Wed, 3 Jul 20131.6773
Tue, 2 Jul 20131.6791
Mon, 1 Jul 20131.6767
Fri, 28 Jun 20131.6723
Thu, 27 Jun 20131.6754
Wed, 26 Jun 20131.6764
Tue, 25 Jun 20131.6689
Mon, 24 Jun 20131.6427
Fri, 21 Jun 20131.6446
Thu, 20 Jun 20131.6480
Wed, 19 Jun 20131.6585
Tue, 18 Jun 20131.6577
Mon, 17 Jun 20131.6758
Fri, 14 Jun 20131.6727
Thu, 13 Jun 20131.6681
Wed, 12 Jun 20131.6605
Tue, 11 Jun 20131.6531
Mon, 10 Jun 20131.6483
Fri, 7 Jun 20131.6385
Thu, 6 Jun 20131.6614
Tue, 4 Jun 20131.6957
Mon, 3 Jun 20131.6911
Fri, 31 May 20131.7005
Thu, 30 May 20131.7161
Wed, 29 May 20131.7151
Tue, 28 May 20131.7228
Mon, 27 May 20131.7156
Fri, 24 May 20131.7116
Thu, 23 May 20131.7075
Wed, 22 May 20131.7143
Tue, 21 May 20131.7135
Fri, 17 May 20131.7183
Thu, 16 May 20131.7196
Wed, 15 May 20131.7193
Tue, 14 May 20131.7207
Mon, 13 May 20131.7238
Wed, 8 May 20131.7284
Tue, 7 May 20131.7267
Mon, 6 May 20131.7278
Fri, 3 May 20131.7321
Thu, 2 May 20131.7253
Wed, 1 May 20131.7244
Tue, 30 Apr 20131.7234
Mon, 29 Apr 20131.7250
Thu, 25 Apr 20131.7143
Wed, 24 Apr 20131.7141
Tue, 23 Apr 20131.7137
Mon, 22 Apr 20131.7109
Fri, 19 Apr 20131.7068
Thu, 18 Apr 20131.7049
Wed, 17 Apr 20131.7063
Tue, 16 Apr 20131.7037
Mon, 15 Apr 20131.7017
Fri, 12 Apr 20131.6986
Thu, 11 Apr 20131.6969
Wed, 10 Apr 20131.6989
Tue, 9 Apr 20131.6912
Mon, 8 Apr 20131.6913
Fri, 5 Apr 20131.6860
Thu, 4 Apr 20131.6843
Wed, 3 Apr 20131.6860
Tue, 2 Apr 20131.6872
Wed, 27 Mar 20131.6886
Tue, 26 Mar 20131.6873
Mon, 25 Mar 20131.6884
Fri, 22 Mar 20131.6830
Thu, 21 Mar 20131.6870
Wed, 20 Mar 20131.6848
Tue, 19 Mar 20131.6921
Mon, 18 Mar 20131.6884
Fri, 15 Mar 20131.6977
Thu, 14 Mar 20131.6956
Wed, 13 Mar 20131.6990
Tue, 12 Mar 20131.7050
Mon, 11 Mar 20131.7057
Fri, 8 Mar 20131.7109
Thu, 7 Mar 20131.7117
Wed, 6 Mar 20131.7109
Tue, 5 Mar 20131.7087
Mon, 4 Mar 20131.7080
Fri, 1 Mar 20131.7086
Thu, 28 Feb 20131.7106
Wed, 27 Feb 20131.7058
Tue, 26 Feb 20131.7037
Mon, 25 Feb 20131.7046
Fri, 22 Feb 20131.7037
Thu, 21 Feb 20131.7033
Wed, 20 Feb 20131.7039
Tue, 19 Feb 20131.7037
Mon, 18 Feb 20131.7007
Fri, 15 Feb 20131.6996
Thu, 14 Feb 20131.7005
Wed, 13 Feb 20131.7009
Tue, 12 Feb 20131.6929
Mon, 11 Feb 20131.6957
Fri, 8 Feb 20131.6967
Thu, 7 Feb 20131.6916
Wed, 6 Feb 20131.6994
Tue, 5 Feb 20131.7044
Mon, 4 Feb 20131.7063
Fri, 1 Feb 20131.7052
Thu, 31 Jan 20131.7018
Wed, 30 Jan 20131.7015
Tue, 29 Jan 20131.7017
Mon, 28 Jan 20131.6970
Fri, 25 Jan 20131.7103
Thu, 24 Jan 20131.7081
Wed, 23 Jan 20131.7056
Tue, 22 Jan 20131.7129
Mon, 21 Jan 20131.7116
Fri, 18 Jan 20131.7197
Thu, 17 Jan 20131.7243
Wed, 16 Jan 20131.7199
Tue, 15 Jan 20131.6997
Mon, 14 Jan 20131.7019
Fri, 11 Jan 20131.7038
Thu, 10 Jan 20131.7050
Wed, 9 Jan 20131.6922
Tue, 8 Jan 20131.6913
Mon, 7 Jan 20131.6868
Fri, 4 Jan 20131.6847
Thu, 3 Jan 20131.6876
Wed, 2 Jan 20131.6816

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"