1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2026

Danmarks Nationalbank RON rates in 2026

Average 1 RON = 1.4436 DKK

The mean of all 184 publications in 2026, ranging from 1.4162 to 1.4685 DKK.

1.421.441.46Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20261.4162
Fri, 25 Sep 20261.4168
Thu, 24 Sep 20261.4164
Wed, 23 Sep 20261.4162
Tue, 22 Sep 20261.4196
Mon, 21 Sep 20261.4199
Fri, 18 Sep 20261.4199
Thu, 17 Sep 20261.4205
Wed, 16 Sep 20261.4204
Tue, 15 Sep 20261.4204
Mon, 14 Sep 20261.4220
Fri, 11 Sep 20261.4225
Thu, 10 Sep 20261.4232
Wed, 9 Sep 20261.4225
Tue, 8 Sep 20261.4238
Mon, 7 Sep 20261.4232
Fri, 4 Sep 20261.4229
Thu, 3 Sep 20261.4228
Wed, 2 Sep 20261.4222
Tue, 1 Sep 20261.4220
Mon, 31 Aug 20261.4213
Fri, 28 Aug 20261.4215
Thu, 27 Aug 20261.4215
Wed, 26 Aug 20261.4221
Tue, 25 Aug 20261.4229
Mon, 24 Aug 20261.4238
Fri, 21 Aug 20261.4223
Thu, 20 Aug 20261.4236
Wed, 19 Aug 20261.4250
Tue, 18 Aug 20261.4255
Mon, 17 Aug 20261.4268
Fri, 14 Aug 20261.4259
Thu, 13 Aug 20261.4255
Wed, 12 Aug 20261.4266
Tue, 11 Aug 20261.4266
Mon, 10 Aug 20261.4258
Fri, 7 Aug 20261.4232
Thu, 6 Aug 20261.4227
Wed, 5 Aug 20261.4247
Tue, 4 Aug 20261.4236
Mon, 3 Aug 20261.4250
Fri, 31 Jul 20261.4247
Thu, 30 Jul 20261.4256
Wed, 29 Jul 20261.4278
Tue, 28 Jul 20261.4288
Mon, 27 Jul 20261.4287
Fri, 24 Jul 20261.4282
Thu, 23 Jul 20261.4280
Wed, 22 Jul 20261.4272
Tue, 21 Jul 20261.4276
Mon, 20 Jul 20261.4264
Fri, 17 Jul 20261.4265
Thu, 16 Jul 20261.4263
Wed, 15 Jul 20261.4261
Tue, 14 Jul 20261.4242
Mon, 13 Jul 20261.4282
Fri, 10 Jul 20261.4284
Thu, 9 Jul 20261.4276
Wed, 8 Jul 20261.4276
Tue, 7 Jul 20261.4282
Mon, 6 Jul 20261.4289
Fri, 3 Jul 20261.4276
Thu, 2 Jul 20261.4286
Wed, 1 Jul 20261.4273
Tue, 30 Jun 20261.4254
Mon, 29 Jun 20261.4259
Fri, 26 Jun 20261.4262
Thu, 25 Jun 20261.4287
Wed, 24 Jun 20261.4272
Tue, 23 Jun 20261.4246
Mon, 22 Jun 20261.4268
Fri, 19 Jun 20261.4266
Thu, 18 Jun 20261.4267
Wed, 17 Jun 20261.4287
Tue, 16 Jun 20261.4285
Mon, 15 Jun 20261.4273
Fri, 12 Jun 20261.4276
Thu, 11 Jun 20261.4266
Wed, 10 Jun 20261.4272
Tue, 9 Jun 20261.4269
Mon, 8 Jun 20261.4255
Thu, 4 Jun 20261.4215
Wed, 3 Jun 20261.4215
Tue, 2 Jun 20261.4222
Mon, 1 Jun 20261.4227
Fri, 29 May 20261.4228
Thu, 28 May 20261.4239
Wed, 27 May 20261.4266
Tue, 26 May 20261.4264
Fri, 22 May 20261.4237
Thu, 21 May 20261.4252
Wed, 20 May 20261.4280
Tue, 19 May 20261.4296
Mon, 18 May 20261.4346
Wed, 13 May 20261.4356
Tue, 12 May 20261.4359
Mon, 11 May 20261.4341
Fri, 8 May 20261.4306
Thu, 7 May 20261.4194
Wed, 6 May 20261.4207
Tue, 5 May 20261.4317
Mon, 4 May 20261.4377
Thu, 30 Apr 20261.4418
Wed, 29 Apr 20261.4658
Tue, 28 Apr 20261.4671
Mon, 27 Apr 20261.4665
Fri, 24 Apr 20261.4677
Thu, 23 Apr 20261.4677
Wed, 22 Apr 20261.4671
Tue, 21 Apr 20261.4658
Mon, 20 Apr 20261.4657
Fri, 17 Apr 20261.4657
Thu, 16 Apr 20261.4672
Wed, 15 Apr 20261.4679
Tue, 14 Apr 20261.4680
Mon, 13 Apr 20261.4675
Fri, 10 Apr 20261.4677
Thu, 9 Apr 20261.4672
Wed, 8 Apr 20261.4666
Tue, 7 Apr 20261.4665
Wed, 1 Apr 20261.4658
Tue, 31 Mar 20261.4656
Mon, 30 Mar 20261.4659
Fri, 27 Mar 20261.4654
Thu, 26 Mar 20261.4659
Wed, 25 Mar 20261.4666
Tue, 24 Mar 20261.4663
Mon, 23 Mar 20261.4663
Fri, 20 Mar 20261.4661
Thu, 19 Mar 20261.4658
Wed, 18 Mar 20261.4669
Tue, 17 Mar 20261.4675
Mon, 16 Mar 20261.4666
Fri, 13 Mar 20261.4667
Thu, 12 Mar 20261.4670
Wed, 11 Mar 20261.4677
Tue, 10 Mar 20261.4668
Mon, 9 Mar 20261.4655
Fri, 6 Mar 20261.4663
Thu, 5 Mar 20261.4669
Wed, 4 Mar 20261.4672
Tue, 3 Mar 20261.4653
Mon, 2 Mar 20261.4656
Fri, 27 Feb 20261.4663
Thu, 26 Feb 20261.4665
Wed, 25 Feb 20261.4667
Tue, 24 Feb 20261.4665
Mon, 23 Feb 20261.4657
Fri, 20 Feb 20261.4657
Thu, 19 Feb 20261.4659
Wed, 18 Feb 20261.4670
Tue, 17 Feb 20261.4658
Mon, 16 Feb 20261.4662
Fri, 13 Feb 20261.4664
Thu, 12 Feb 20261.4670
Wed, 11 Feb 20261.4672
Tue, 10 Feb 20261.4675
Mon, 9 Feb 20261.4668
Fri, 6 Feb 20261.4665
Thu, 5 Feb 20261.4658
Wed, 4 Feb 20261.4656
Tue, 3 Feb 20261.4659
Mon, 2 Feb 20261.4657
Fri, 30 Jan 20261.4652
Thu, 29 Jan 20261.4651
Wed, 28 Jan 20261.4650
Tue, 27 Jan 20261.4653
Mon, 26 Jan 20261.4653
Fri, 23 Jan 20261.4660
Thu, 22 Jan 20261.4667
Wed, 21 Jan 20261.4663
Tue, 20 Jan 20261.4670
Mon, 19 Jan 20261.4673
Fri, 16 Jan 20261.4676
Thu, 15 Jan 20261.4682
Wed, 14 Jan 20261.4681
Tue, 13 Jan 20261.4682
Mon, 12 Jan 20261.4682
Fri, 9 Jan 20261.4680
Thu, 8 Jan 20261.4685
Wed, 7 Jan 20261.4685
Tue, 6 Jan 20261.4684
Mon, 5 Jan 20261.4682
Fri, 2 Jan 20261.4676

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"