1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2018

Danmarks Nationalbank RON rates in 2018

Average 1 RON = 1.6014 DKK

The mean of all 247 publications in 2018, ranging from 1.5936 to 1.6130 DKK.

1.601.61Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.6014
Thu, 27 Dec 20181.6046
Fri, 21 Dec 20181.6096
Thu, 20 Dec 20181.6033
Wed, 19 Dec 20181.6006
Tue, 18 Dec 20181.6071
Mon, 17 Dec 20181.6038
Fri, 14 Dec 20181.6035
Thu, 13 Dec 20181.6048
Wed, 12 Dec 20181.6027
Tue, 11 Dec 20181.6032
Mon, 10 Dec 20181.6051
Fri, 7 Dec 20181.6057
Thu, 6 Dec 20181.6034
Wed, 5 Dec 20181.6040
Tue, 4 Dec 20181.6044
Mon, 3 Dec 20181.6034
Fri, 30 Nov 20181.6014
Thu, 29 Nov 20181.6037
Wed, 28 Nov 20181.6015
Tue, 27 Nov 20181.6018
Mon, 26 Nov 20181.6015
Fri, 23 Nov 20181.6020
Thu, 22 Nov 20181.6014
Wed, 21 Nov 20181.6001
Tue, 20 Nov 20181.5989
Mon, 19 Nov 20181.5991
Fri, 16 Nov 20181.5996
Thu, 15 Nov 20181.5996
Wed, 14 Nov 20181.6013
Tue, 13 Nov 20181.6007
Mon, 12 Nov 20181.6017
Fri, 9 Nov 20181.6018
Thu, 8 Nov 20181.6007
Wed, 7 Nov 20181.6001
Tue, 6 Nov 20181.5991
Mon, 5 Nov 20181.6005
Fri, 2 Nov 20181.6005
Thu, 1 Nov 20181.5996
Wed, 31 Oct 20181.5997
Tue, 30 Oct 20181.5988
Mon, 29 Oct 20181.5995
Fri, 26 Oct 20181.6008
Thu, 25 Oct 20181.5995
Wed, 24 Oct 20181.6013
Tue, 23 Oct 20181.5985
Mon, 22 Oct 20181.5986
Fri, 19 Oct 20181.5988
Thu, 18 Oct 20181.5981
Wed, 17 Oct 20181.5990
Tue, 16 Oct 20181.5983
Mon, 15 Oct 20181.5985
Fri, 12 Oct 20181.6005
Thu, 11 Oct 20181.5984
Wed, 10 Oct 20181.5995
Tue, 9 Oct 20181.5981
Mon, 8 Oct 20181.5983
Fri, 5 Oct 20181.5969
Thu, 4 Oct 20181.5959
Wed, 3 Oct 20181.5985
Tue, 2 Oct 20181.5976
Mon, 1 Oct 20181.5998
Fri, 28 Sep 20181.5988
Thu, 27 Sep 20181.5972
Wed, 26 Sep 20181.6001
Tue, 25 Sep 20181.6002
Mon, 24 Sep 20181.6015
Fri, 21 Sep 20181.6014
Thu, 20 Sep 20181.6026
Wed, 19 Sep 20181.6034
Tue, 18 Sep 20181.6046
Mon, 17 Sep 20181.6066
Fri, 14 Sep 20181.6054
Thu, 13 Sep 20181.6081
Wed, 12 Sep 20181.6083
Tue, 11 Sep 20181.6103
Mon, 10 Sep 20181.6105
Fri, 7 Sep 20181.6069
Thu, 6 Sep 20181.6076
Wed, 5 Sep 20181.6076
Tue, 4 Sep 20181.6091
Mon, 3 Sep 20181.6085
Fri, 31 Aug 20181.6056
Thu, 30 Aug 20181.6058
Wed, 29 Aug 20181.6065
Tue, 28 Aug 20181.6050
Mon, 27 Aug 20181.6066
Fri, 24 Aug 20181.6078
Thu, 23 Aug 20181.6082
Wed, 22 Aug 20181.6046
Tue, 21 Aug 20181.6069
Mon, 20 Aug 20181.6044
Fri, 17 Aug 20181.6018
Thu, 16 Aug 20181.6002
Wed, 15 Aug 20181.6019
Tue, 14 Aug 20181.6009
Mon, 13 Aug 20181.5999
Fri, 10 Aug 20181.6002
Thu, 9 Aug 20181.6039
Wed, 8 Aug 20181.6053
Tue, 7 Aug 20181.6049
Mon, 6 Aug 20181.6105
Fri, 3 Aug 20181.6130
Thu, 2 Aug 20181.6119
Wed, 1 Aug 20181.6115
Tue, 31 Jul 20181.6106
Mon, 30 Jul 20181.6111
Fri, 27 Jul 20181.6094
Thu, 26 Jul 20181.6088
Wed, 25 Jul 20181.6102
Tue, 24 Jul 20181.6058
Mon, 23 Jul 20181.6036
Fri, 20 Jul 20181.6018
Thu, 19 Jul 20181.6004
Wed, 18 Jul 20181.6010
Tue, 17 Jul 20181.5990
Mon, 16 Jul 20181.6012
Fri, 13 Jul 20181.6006
Thu, 12 Jul 20181.6003
Wed, 11 Jul 20181.5995
Tue, 10 Jul 20181.6000
Mon, 9 Jul 20181.6000
Fri, 6 Jul 20181.5990
Thu, 5 Jul 20181.5980
Wed, 4 Jul 20181.5969
Tue, 3 Jul 20181.5983
Mon, 2 Jul 20181.5996
Fri, 29 Jun 20181.5982
Thu, 28 Jun 20181.5995
Wed, 27 Jun 20181.6005
Tue, 26 Jun 20181.5966
Mon, 25 Jun 20181.5960
Fri, 22 Jun 20181.5971
Thu, 21 Jun 20181.5949
Wed, 20 Jun 20181.5960
Tue, 19 Jun 20181.5966
Mon, 18 Jun 20181.5967
Fri, 15 Jun 20181.5978
Thu, 14 Jun 20181.5968
Wed, 13 Jun 20181.5971
Tue, 12 Jun 20181.5986
Mon, 11 Jun 20181.5989
Fri, 8 Jun 20181.5984
Thu, 7 Jun 20181.5999
Wed, 6 Jun 20181.5996
Mon, 4 Jun 20181.5991
Fri, 1 Jun 20181.5957
Thu, 31 May 20181.6005
Wed, 30 May 20181.6027
Tue, 29 May 20181.6017
Mon, 28 May 20181.6064
Fri, 25 May 20181.6089
Thu, 24 May 20181.6100
Wed, 23 May 20181.6092
Tue, 22 May 20181.6098
Fri, 18 May 20181.6079
Thu, 17 May 20181.6080
Wed, 16 May 20181.6071
Tue, 15 May 20181.6078
Mon, 14 May 20181.6095
Wed, 9 May 20181.6038
Tue, 8 May 20181.6024
Mon, 7 May 20181.5997
Fri, 4 May 20181.5979
Thu, 3 May 20181.5967
Wed, 2 May 20181.5973
Mon, 30 Apr 20181.5983
Thu, 26 Apr 20181.6010
Wed, 25 Apr 20181.6035
Tue, 24 Apr 20181.6006
Mon, 23 Apr 20181.5990
Fri, 20 Apr 20181.5987
Thu, 19 Apr 20181.5993
Wed, 18 Apr 20181.6003
Tue, 17 Apr 20181.6027
Mon, 16 Apr 20181.6013
Fri, 13 Apr 20181.5979
Thu, 12 Apr 20181.5971
Wed, 11 Apr 20181.5967
Tue, 10 Apr 20181.5973
Mon, 9 Apr 20181.5969
Fri, 6 Apr 20181.5969
Thu, 5 Apr 20181.5973
Wed, 4 Apr 20181.5987
Tue, 3 Apr 20181.5982
Wed, 28 Mar 20181.6016
Tue, 27 Mar 20181.5999
Mon, 26 Mar 20181.5986
Fri, 23 Mar 20181.5972
Thu, 22 Mar 20181.5958
Wed, 21 Mar 20181.5957
Tue, 20 Mar 20181.5962
Mon, 19 Mar 20181.5957
Fri, 16 Mar 20181.5965
Thu, 15 Mar 20181.5966
Wed, 14 Mar 20181.5977
Tue, 13 Mar 20181.5978
Mon, 12 Mar 20181.5980
Fri, 9 Mar 20181.5996
Thu, 8 Mar 20181.5992
Wed, 7 Mar 20181.5986
Tue, 6 Mar 20181.5987
Mon, 5 Mar 20181.5974
Fri, 2 Mar 20181.5984
Thu, 1 Mar 20181.5990
Wed, 28 Feb 20181.5969
Tue, 27 Feb 20181.5987
Mon, 26 Feb 20181.5970
Fri, 23 Feb 20181.5998
Thu, 22 Feb 20181.5994
Wed, 21 Feb 20181.5974
Tue, 20 Feb 20181.5969
Mon, 19 Feb 20181.5978
Fri, 16 Feb 20181.5974
Thu, 15 Feb 20181.5979
Wed, 14 Feb 20181.5982
Tue, 13 Feb 20181.5989
Mon, 12 Feb 20181.6004
Fri, 9 Feb 20181.5986
Thu, 8 Feb 20181.5998
Wed, 7 Feb 20181.5988
Tue, 6 Feb 20181.6025
Mon, 5 Feb 20181.6065
Fri, 2 Feb 20181.6021
Thu, 1 Feb 20181.5990
Wed, 31 Jan 20181.5989
Tue, 30 Jan 20181.5999
Mon, 29 Jan 20181.5995
Fri, 26 Jan 20181.5950
Thu, 25 Jan 20181.5943
Wed, 24 Jan 20181.5960
Tue, 23 Jan 20181.5936
Mon, 22 Jan 20181.5951
Fri, 19 Jan 20181.5979
Thu, 18 Jan 20181.6023
Wed, 17 Jan 20181.5990
Tue, 16 Jan 20181.6026
Mon, 15 Jan 20181.6097
Fri, 12 Jan 20181.6066
Thu, 11 Jan 20181.6046
Wed, 10 Jan 20181.6051
Tue, 9 Jan 20181.6005
Mon, 8 Jan 20181.6116
Fri, 5 Jan 20181.6064
Thu, 4 Jan 20181.6083
Wed, 3 Jan 20181.6059
Tue, 2 Jan 20181.5999

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"