1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2025

Danmarks Nationalbank RON rates in 2025

Average 1 RON = 1.4804 DKK

The mean of all 248 publications in 2025, ranging from 1.4574 to 1.5005 DKK.

1.461.481.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.4654
Mon, 29 Dec 20251.4661
Tue, 23 Dec 20251.4678
Mon, 22 Dec 20251.4683
Fri, 19 Dec 20251.4679
Thu, 18 Dec 20251.4676
Wed, 17 Dec 20251.4673
Tue, 16 Dec 20251.4669
Mon, 15 Dec 20251.4668
Fri, 12 Dec 20251.4674
Thu, 11 Dec 20251.4674
Wed, 10 Dec 20251.4681
Tue, 9 Dec 20251.4675
Mon, 8 Dec 20251.4675
Fri, 5 Dec 20251.4666
Thu, 4 Dec 20251.4666
Wed, 3 Dec 20251.4669
Tue, 2 Dec 20251.4675
Mon, 1 Dec 20251.4674
Fri, 28 Nov 20251.4671
Thu, 27 Nov 20251.4670
Wed, 26 Nov 20251.4672
Tue, 25 Nov 20251.4680
Mon, 24 Nov 20251.4680
Fri, 21 Nov 20251.4674
Thu, 20 Nov 20251.4678
Wed, 19 Nov 20251.4680
Tue, 18 Nov 20251.4681
Mon, 17 Nov 20251.4690
Fri, 14 Nov 20251.4686
Thu, 13 Nov 20251.4689
Wed, 12 Nov 20251.4688
Tue, 11 Nov 20251.4689
Mon, 10 Nov 20251.4684
Fri, 7 Nov 20251.4682
Thu, 6 Nov 20251.4685
Wed, 5 Nov 20251.4681
Tue, 4 Nov 20251.4679
Mon, 3 Nov 20251.4684
Fri, 31 Oct 20251.4683
Thu, 30 Oct 20251.4685
Wed, 29 Oct 20251.4690
Tue, 28 Oct 20251.4693
Mon, 27 Oct 20251.4692
Fri, 24 Oct 20251.4694
Thu, 23 Oct 20251.4697
Wed, 22 Oct 20251.4695
Tue, 21 Oct 20251.4692
Mon, 20 Oct 20251.4677
Fri, 17 Oct 20251.4678
Thu, 16 Oct 20251.4681
Wed, 15 Oct 20251.4676
Tue, 14 Oct 20251.4672
Mon, 13 Oct 20251.4679
Fri, 10 Oct 20251.4662
Thu, 9 Oct 20251.4657
Wed, 8 Oct 20251.4653
Tue, 7 Oct 20251.4663
Mon, 6 Oct 20251.4674
Fri, 3 Oct 20251.4668
Thu, 2 Oct 20251.4693
Wed, 1 Oct 20251.4691
Tue, 30 Sep 20251.4693
Mon, 29 Sep 20251.4699
Fri, 26 Sep 20251.4698
Thu, 25 Sep 20251.4702
Wed, 24 Sep 20251.4705
Tue, 23 Sep 20251.4702
Mon, 22 Sep 20251.4707
Fri, 19 Sep 20251.4706
Thu, 18 Sep 20251.4726
Wed, 17 Sep 20251.4732
Tue, 16 Sep 20251.4745
Mon, 15 Sep 20251.4746
Fri, 12 Sep 20251.4724
Thu, 11 Sep 20251.4719
Wed, 10 Sep 20251.4711
Tue, 9 Sep 20251.4715
Mon, 8 Sep 20251.4720
Fri, 5 Sep 20251.4699
Thu, 4 Sep 20251.4703
Wed, 3 Sep 20251.4699
Tue, 2 Sep 20251.4685
Mon, 1 Sep 20251.4711
Fri, 29 Aug 20251.4714
Thu, 28 Aug 20251.4728
Wed, 27 Aug 20251.4733
Tue, 26 Aug 20251.4758
Mon, 25 Aug 20251.4769
Fri, 22 Aug 20251.4772
Thu, 21 Aug 20251.4765
Wed, 20 Aug 20251.4757
Tue, 19 Aug 20251.4758
Mon, 18 Aug 20251.4751
Fri, 15 Aug 20251.4742
Thu, 14 Aug 20251.4739
Wed, 13 Aug 20251.4739
Tue, 12 Aug 20251.4735
Mon, 11 Aug 20251.4738
Fri, 8 Aug 20251.4714
Thu, 7 Aug 20251.4713
Wed, 6 Aug 20251.4702
Tue, 5 Aug 20251.4706
Mon, 4 Aug 20251.4709
Fri, 1 Aug 20251.4705
Thu, 31 Jul 20251.4703
Wed, 30 Jul 20251.4709
Tue, 29 Jul 20251.4697
Mon, 28 Jul 20251.4720
Fri, 25 Jul 20251.4721
Thu, 24 Jul 20251.4720
Wed, 23 Jul 20251.4725
Tue, 22 Jul 20251.4724
Mon, 21 Jul 20251.4724
Fri, 18 Jul 20251.4713
Thu, 17 Jul 20251.4710
Wed, 16 Jul 20251.4712
Tue, 15 Jul 20251.4695
Mon, 14 Jul 20251.4693
Fri, 11 Jul 20251.4692
Thu, 10 Jul 20251.4694
Wed, 9 Jul 20251.4696
Tue, 8 Jul 20251.4719
Mon, 7 Jul 20251.4728
Fri, 4 Jul 20251.4753
Thu, 3 Jul 20251.4745
Wed, 2 Jul 20251.4733
Tue, 1 Jul 20251.4704
Mon, 30 Jun 20251.4691
Fri, 27 Jun 20251.4683
Thu, 26 Jun 20251.4710
Wed, 25 Jun 20251.4749
Tue, 24 Jun 20251.4775
Mon, 23 Jun 20251.4786
Fri, 20 Jun 20251.4830
Thu, 19 Jun 20251.4828
Wed, 18 Jun 20251.4827
Tue, 17 Jun 20251.4834
Mon, 16 Jun 20251.4842
Fri, 13 Jun 20251.4819
Thu, 12 Jun 20251.4836
Wed, 11 Jun 20251.4837
Tue, 10 Jun 20251.4815
Fri, 6 Jun 20251.4785
Wed, 4 Jun 20251.4763
Tue, 3 Jun 20251.4748
Mon, 2 Jun 20251.4760
Wed, 28 May 20251.4767
Tue, 27 May 20251.4739
Mon, 26 May 20251.4734
Fri, 23 May 20251.4766
Thu, 22 May 20251.4749
Wed, 21 May 20251.4710
Tue, 20 May 20251.4703
Mon, 19 May 20251.4799
Fri, 16 May 20251.4616
Thu, 15 May 20251.4613
Wed, 14 May 20251.4614
Tue, 13 May 20251.4618
Mon, 12 May 20251.4620
Fri, 9 May 20251.4577
Thu, 8 May 20251.4574
Wed, 7 May 20251.4605
Tue, 6 May 20251.4665
Mon, 5 May 20251.4989
Fri, 2 May 20251.4989
Wed, 30 Apr 20251.4993
Tue, 29 Apr 20251.4994
Mon, 28 Apr 20251.4995
Fri, 25 Apr 20251.4998
Thu, 24 Apr 20251.5000
Wed, 23 Apr 20251.5000
Tue, 22 Apr 20251.4999
Wed, 16 Apr 20251.5001
Tue, 15 Apr 20251.4995
Mon, 14 Apr 20251.5003
Fri, 11 Apr 20251.5002
Thu, 10 Apr 20251.4998
Wed, 9 Apr 20251.5005
Tue, 8 Apr 20251.4998
Mon, 7 Apr 20251.4995
Fri, 4 Apr 20251.4992
Thu, 3 Apr 20251.4990
Wed, 2 Apr 20251.4990
Tue, 1 Apr 20251.4991
Mon, 31 Mar 20251.4991
Fri, 28 Mar 20251.4991
Thu, 27 Mar 20251.4989
Wed, 26 Mar 20251.4992
Tue, 25 Mar 20251.4993
Mon, 24 Mar 20251.4991
Fri, 21 Mar 20251.4988
Thu, 20 Mar 20251.4988
Wed, 19 Mar 20251.4986
Tue, 18 Mar 20251.4987
Mon, 17 Mar 20251.4989
Fri, 14 Mar 20251.4990
Thu, 13 Mar 20251.4988
Wed, 12 Mar 20251.4986
Tue, 11 Mar 20251.4986
Mon, 10 Mar 20251.4987
Fri, 7 Mar 20251.4991
Thu, 6 Mar 20251.4992
Wed, 5 Mar 20251.4990
Tue, 4 Mar 20251.4987
Mon, 3 Mar 20251.4985
Fri, 28 Feb 20251.4986
Thu, 27 Feb 20251.4988
Wed, 26 Feb 20251.4985
Tue, 25 Feb 20251.4987
Mon, 24 Feb 20251.4989
Fri, 21 Feb 20251.4986
Thu, 20 Feb 20251.4985
Wed, 19 Feb 20251.4985
Tue, 18 Feb 20251.4984
Mon, 17 Feb 20251.4988
Fri, 14 Feb 20251.4987
Thu, 13 Feb 20251.4986
Wed, 12 Feb 20251.4986
Tue, 11 Feb 20251.4986
Mon, 10 Feb 20251.4986
Fri, 7 Feb 20251.4990
Thu, 6 Feb 20251.4989
Wed, 5 Feb 20251.4990
Tue, 4 Feb 20251.4991
Mon, 3 Feb 20251.4993
Fri, 31 Jan 20251.4993
Thu, 30 Jan 20251.4996
Wed, 29 Jan 20251.4999
Tue, 28 Jan 20251.5001
Mon, 27 Jan 20251.5000
Fri, 24 Jan 20251.4994
Thu, 23 Jan 20251.4992
Wed, 22 Jan 20251.4992
Tue, 21 Jan 20251.4992
Mon, 20 Jan 20251.4991
Fri, 17 Jan 20251.4992
Thu, 16 Jan 20251.4996
Wed, 15 Jan 20251.5000
Tue, 14 Jan 20251.4997
Mon, 13 Jan 20251.5002
Fri, 10 Jan 20251.5001
Thu, 9 Jan 20251.5002
Wed, 8 Jan 20251.5000
Tue, 7 Jan 20251.4995
Mon, 6 Jan 20251.4994
Fri, 3 Jan 20251.4994
Thu, 2 Jan 20251.4994

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"